Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616C00090000 | 2023-03-09 10:46AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 107.81% |
CTVA230915C00090000 | 2022-12-08 4:40PM EDT | 2023-09-15 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 14 | 57.23% |
CTVA231117C00090000 | 2023-05-15 3:06PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CTVA240119C00090000 | 2023-05-24 12:18PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CTVA250117C00090000 | 2023-05-17 3:31PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240119P00090000 | 2022-09-27 12:14PM EDT | 2024-01-19 | 32.00 | 23.10 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
CTVA250117P00090000 | 2022-12-16 10:36AM EDT | 2025-01-17 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |