Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517C00002500 | 2024-04-24 11:03AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 2,066 | 312.50% |
CTXR240517C00005000 | 2024-04-18 9:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 28 | 418.75% |
CTXR240517C00007500 | 2024-04-18 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,028.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517P00002500 | 2024-04-24 9:59AM EDT | 2.50 | 2.00 | 1.50 | 1.95 | +0.07 | +3.63% | 1 | 2 | 550.00% |
CTXR240517P00005000 | 2024-04-19 10:15AM EDT | 5.00 | 4.38 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 740.63% |
CTXR240517P00007500 | 2024-04-10 10:27AM EDT | 7.50 | 6.59 | 6.70 | 7.40 | 0.00 | - | 1 | 0 | 875.00% |