Italia markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,22+0,02 (+0,02%)
Alla chiusura: 04:00PM EDT
102,99 -0,23 (-0,22%)
Dopo ore: 04:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTXS220819C000900002022-07-08 2:44PM EDT90.0010.5011.4015.000.00-11156.64%
CTXS220819C000950002022-07-11 3:02PM EDT95.007.506.908.800.00--175.00%
CTXS220819C001000002022-08-16 1:16PM EDT100.002.902.453.80+0.10+3.57%105740.92%
CTXS220819C001050002022-08-16 1:15PM EDT105.000.050.000.050.00-101,67311.91%
CTXS220819C001100002022-07-12 12:50PM EDT110.000.100.000.050.00--1033.40%
CTXS220819C001150002022-08-12 11:24AM EDT115.002.150.002.000.00-26103.96%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTXS220819P000500002022-07-06 3:45PM EDT50.000.100.002.250.00-2302474.81%
CTXS220819P000600002022-06-27 9:30AM EDT60.000.500.000.000.00--150.00%
CTXS220819P000650002022-07-20 1:39PM EDT65.000.050.000.100.00-1894187.50%
CTXS220819P000700002022-07-12 10:01AM EDT70.000.150.000.150.00-1629169.53%
CTXS220819P000750002022-07-13 2:43PM EDT75.000.100.000.350.00-531162.50%
CTXS220819P000800002022-07-18 3:56PM EDT80.000.150.000.300.00-220130.47%
CTXS220819P000850002022-08-11 3:55PM EDT85.000.050.002.000.00-1222162.30%
CTXS220819P000900002022-07-27 12:14PM EDT90.000.400.000.150.00-154768.75%
CTXS220819P000950002022-07-28 12:43PM EDT95.000.050.002.150.00-12993.70%
CTXS220819P001000002022-08-15 1:32PM EDT100.000.050.000.100.00-235122.56%
CTXS220819P001050002022-08-05 1:16PM EDT105.003.000.203.900.00-1467.29%