Italia markets open in 5 hours 40 minutes

China Shenhua Energy Company Limited (CUAEF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,70000,0000 (0,00%)
Alla chiusura: 03:54PM EDT
Periodo di tempo:
15 lug 2023 - 15 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 20244,21004,21004,21004,21004,2100-
11 lug 20244,21004,21004,21004,21004,21006.000
10 lug 20244,70004,70004,70004,70004,7000-
09 lug 20244,70004,70004,70004,70004,7000-
08 lug 20244,70004,70004,70004,70004,7000-
05 lug 20244,70004,70004,70004,70004,7000-
03 lug 20244,70004,70004,70004,70004,7000-
02 lug 20244,70004,70004,70004,70004,7000-
01 lug 20244,70004,70004,70004,70004,7000-
28 giu 20244,70004,70004,70004,70004,7000100
27 giu 20245,07005,07005,07005,07005,0700-
27 giu 20240.319 Dividendo
26 giu 20245,07005,07005,07005,07004,7510-
25 giu 20245,07005,07005,07005,07004,7510-
24 giu 20245,07005,07005,07005,07004,7510320.000
21 giu 20245,07005,07005,07005,07004,7510900
20 giu 20245,09005,09005,09005,09004,7697-
18 giu 20245,09005,09005,09005,09004,7697-
17 giu 20245,09005,09005,09005,09004,7697-
14 giu 20245,09005,09005,09005,09004,7697-
13 giu 20245,09005,09005,09005,09004,7697-
12 giu 20245,09005,09005,09005,09004,76975.000
11 giu 20245,00005,00005,00005,00004,6854-
10 giu 20245,00005,00005,00005,00004,6854-
07 giu 20245,00005,00005,00005,00004,6854-
06 giu 20245,00005,00005,00005,00004,6854200
05 giu 20244,80004,80004,80004,80004,4980-
04 giu 20244,80004,80004,80004,80004,4980-
03 giu 20244,80004,80004,80004,80004,4980-
31 mag 20244,80004,80004,80004,80004,4980700
30 mag 20244,87004,87004,87004,87004,5636-
29 mag 20244,83004,87004,83004,87004,5636500
28 mag 20244,59004,59004,59004,59004,3012-
24 mag 20244,59004,59004,59004,59004,3012-
23 mag 20244,59004,59004,59004,59004,3012-
22 mag 20244,59004,59004,59004,59004,3012200
21 mag 20244,60004,60004,60004,60004,3106-
20 mag 20244,60004,60004,60004,60004,3106-
17 mag 20244,60004,60004,60004,60004,3106100
16 mag 20244,59004,59004,59004,59004,3012100
15 mag 20244,44004,44004,44004,44004,1606-
14 mag 20244,44004,44004,44004,44004,1606-
13 mag 20244,44004,44004,44004,44004,1606200
10 mag 20244,04004,04004,04004,04003,785845.500
09 mag 20244,04004,04004,04004,04003,7858-
08 mag 20244,04004,04004,04004,04003,7858-
07 mag 20244,04004,04004,04004,04003,7858-
06 mag 20244,04004,04004,04004,04003,7858-
03 mag 20244,04004,04004,04004,04003,7858-
02 mag 20244,04004,04004,04004,04003,7858-
01 mag 20244,04004,04004,04004,04003,7858-
30 apr 20244,04004,04004,04004,04003,7858-
29 apr 20244,04004,04004,04004,04003,7858-
26 apr 20244,04004,04004,04004,04003,7858-
25 apr 20244,04004,04004,04004,04003,78583.500
24 apr 20244,17004,17004,17004,17003,9076-
23 apr 20244,17004,17004,17004,17003,9076-
22 apr 20244,17004,17004,17004,17003,9076-
19 apr 20244,17004,17004,17004,17003,90767.000
18 apr 20244,17004,17004,17004,17003,9076-
17 apr 20244,17004,17004,17004,17003,9076-
16 apr 20244,17004,17004,17004,17003,9076-
15 apr 20244,17004,17004,17004,17003,9076-
12 apr 20244,17004,17004,17004,17003,9076-
11 apr 20244,17004,17004,17004,17003,9076100
10 apr 20243,85003,85003,85003,85003,6078-
09 apr 20243,85003,85003,85003,85003,6078-
08 apr 20243,85003,85003,85003,85003,6078-
05 apr 20243,85003,85003,85003,85003,6078-
04 apr 20243,85003,85003,85003,85003,6078-
03 apr 20243,85003,85003,85003,85003,6078-
02 apr 20243,85003,85003,85003,85003,6078-
01 apr 20243,85003,85003,85003,85003,6078-
28 mar 20243,85003,85003,85003,85003,6078-
27 mar 20243,85003,85003,85003,85003,6078-
26 mar 20243,85003,85003,85003,85003,6078-
25 mar 20243,85003,85003,85003,85003,6078-
22 mar 20243,85003,85003,85003,85003,6078-
21 mar 20243,85003,85003,85003,85003,6078-
20 mar 20243,85003,85003,85003,85003,6078-
19 mar 20243,85003,85003,85003,85003,6078-
18 mar 20243,85003,85003,85003,85003,6078-
15 mar 20243,85003,85003,85003,85003,6078-
14 mar 20243,85003,85003,85003,85003,6078-
13 mar 20243,85003,85003,85003,85003,6078300
12 mar 20244,11004,11004,11004,11003,8514-
11 mar 20244,11004,11004,11004,11003,8514-
08 mar 20244,11004,11004,11004,11003,8514-
07 mar 20244,11004,11004,11004,11003,8514-
06 mar 20244,11004,11004,11004,11003,8514-
05 mar 20244,11004,11004,11004,11003,8514-
04 mar 20244,11004,11004,11004,11003,8514-
01 mar 20244,11004,11004,11004,11003,8514-
29 feb 20244,11004,11004,11004,11003,85147.500
28 feb 20244,11004,11004,11004,11003,8514-
27 feb 20244,11004,11004,11004,11003,8514-
26 feb 20244,11004,11004,11004,11003,8514-
23 feb 20244,11004,11004,11004,11003,8514-
22 feb 20244,11004,11004,11004,11003,8514100
21 feb 20243,95003,95003,95003,95003,7015-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...