Italia markets open in 1 hour 45 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.037,58 -1.042,12 (-2,74%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.474,32 +531,91 (+0,92%) CMC Crypto 200
1.288,74 +403,20 (+44,39%)
Carnival Corporation & plc (CUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240419C00010000 | 2024-02-23 11:27AM EDT | 10.00 | 4.00 | 5.20 | 7.10 | 0.00 | - | 2 | 2 | 2,042.19% |
| CUK240419C00012500 | 2024-04-17 10:53AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CUK240419C00015000 | 2024-04-18 3:45PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CUK240419C00017500 | 2024-04-02 11:00AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CUK240419C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CUK240419C00022500 | 2024-03-27 1:03PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240419P00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CUK240419P00015000 | 2024-04-04 11:46AM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUK240419P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.