Italia markets open in 1 hour 58 minutes

Cutera, Inc. (CUTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,9600-0,1900 (-8,84%)
Alla chiusura: 04:00PM EDT
1,9300 -0,03 (-1,53%)
Dopo ore: 06:27PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20242,13002,17001,94001,96001,9600332.400
23 apr 20241,94002,22001,94002,15002,1500801.700
22 apr 20241,94002,00001,81001,94001,9400535.100
19 apr 20242,28002,36001,90001,95001,95001.103.900
18 apr 20242,39002,53002,20002,30002,30001.128.100
17 apr 20242,00002,45001,96002,38002,38001.529.800
16 apr 20242,11002,22001,96002,01002,0100974.600
15 apr 20242,32002,45001,84002,21002,21002.358.500
12 apr 20241,95002,68001,79002,21002,21001.761.500
11 apr 20241,72001,95001,62001,93001,93001.092.900
10 apr 20241,69001,78001,50001,75001,7500680.700
09 apr 20241,52001,69001,52001,61001,6100718.100
08 apr 20241,58001,60001,45001,53001,5300503.200
05 apr 20241,47001,73001,43001,56001,56002.102.000
04 apr 20241,50001,62001,45001,45001,4500709.800
03 apr 20241,41001,52001,36001,45001,4500604.200
02 apr 20241,32001,44001,28001,43001,4300924.500
01 apr 20241,60001,60001,38001,38001,38001.100.200
28 mar 20241,39001,58001,39001,47001,4700989.400
27 mar 20241,42001,42001,28001,39001,39001.111.000
26 mar 20241,47001,57001,41001,41001,4100980.400
25 mar 20241,64001,69001,38001,43001,43002.107.200
22 mar 20241,97002,01001,52001,60001,60004.146.400
21 mar 20242,10002,40002,08002,30002,30001.694.600
20 mar 20242,06002,22001,98002,11002,11001.578.000
19 mar 20241,84002,02001,73001,98001,98001.008.400
18 mar 20242,02002,02001,81001,83001,8300669.600
15 mar 20241,98002,04001,86001,99001,9900708.500
14 mar 20242,09002,09001,87001,95001,9500921.400
13 mar 20242,02002,16001,97001,98001,9800583.600
12 mar 20242,00002,07001,95002,02002,0200485.700
11 mar 20241,97002,23001,92002,02002,02001.445.700
08 mar 20242,04002,12001,95001,98001,98001.007.000
07 mar 20242,11002,21002,01002,03002,0300906.100
06 mar 20242,11002,18002,05002,11002,1100837.200
05 mar 20242,11002,19002,08002,08002,0800493.000
04 mar 20242,45002,45002,14002,15002,1500826.700
01 mar 20242,30002,46002,11002,41002,41001.060.200
29 feb 20242,11002,30002,02002,24002,24001.365.500
28 feb 20242,60002,68001,90001,97001,97003.150.000
27 feb 20242,65002,72002,58002,64002,6400585.100
26 feb 20242,42002,69002,42002,58002,5800649.600
23 feb 20242,62002,71002,36002,40002,40001.684.300
22 feb 20242,69002,75002,63002,64002,6400513.900
21 feb 20242,92002,96002,63002,71002,7100896.200
20 feb 20242,89003,06002,84002,93002,9300691.500
16 feb 20242,91003,03002,77002,93002,9300631.100
15 feb 20242,89003,05002,86002,93002,9300855.800
14 feb 20242,73002,93002,67002,90002,9000712.700
13 feb 20242,80002,92002,54002,64002,64001.233.200
12 feb 20242,62003,10002,61003,04003,04001.330.600
09 feb 20242,67002,79002,55002,62002,6200856.000
08 feb 20242,79002,81002,50002,65002,65001.123.700
07 feb 20242,82002,89002,69002,79002,7900666.400
06 feb 20242,38002,83002,34002,78002,78001.078.700
05 feb 20242,59002,59002,38002,39002,3900810.700
02 feb 20242,73002,73002,56002,58002,5800607.200
01 feb 20242,75002,79002,60002,74002,7400620.200
31 gen 20242,70002,91002,63002,64002,6400616.600
30 gen 20242,98003,06002,68002,73002,7300949.200
29 gen 20242,91003,18002,83002,98002,98001.295.800
26 gen 20242,64002,99002,60002,92002,92001.815.700
25 gen 20242,44002,72002,32002,60002,60001.590.600
24 gen 20242,54002,57002,37002,38002,38001.041.100
23 gen 20242,72002,79002,46002,51002,51001.480.100
22 gen 20242,82002,85002,62002,73002,73002.057.700
19 gen 20243,04003,04002,56002,75002,75002.502.400
18 gen 20243,65003,70002,97003,03003,03002.077.800
17 gen 20243,22003,73003,20003,65003,65001.422.500
16 gen 20243,72003,72003,21003,35003,35002.054.000
12 gen 20244,31004,57003,65003,74003,74002.015.800
11 gen 20244,64004,81004,14004,31004,31002.195.900
10 gen 20244,37004,95004,14004,79004,79004.881.000
09 gen 20243,60004,97003,39004,43004,430036.621.700
08 gen 20243,02003,34002,91003,29003,29001.013.400
05 gen 20242,85003,10002,84003,03003,0300767.900
04 gen 20243,04003,05002,80002,89002,8900678.700
03 gen 20243,27003,30002,86002,94002,94001.135.900
02 gen 20243,58003,88003,27003,35003,35001.188.200
29 dic 20233,64003,89003,37003,53003,5300927.600
28 dic 20233,44003,94003,39003,60003,60001.127.200
27 dic 20233,55003,68003,20003,49003,49001.512.600
26 dic 20233,05003,58003,05003,50003,50001.187.200
22 dic 20232,92003,24002,82003,03003,03001.323.200
21 dic 20232,66002,93002,49002,90002,90001.327.400
20 dic 20232,68002,84002,52002,57002,5700858.600
19 dic 20232,63002,71002,51002,66002,6600606.400
18 dic 20232,85002,85002,54002,55002,5500533.800
15 dic 20232,78003,01002,67002,83002,83001.085.600
14 dic 20232,58003,05002,55002,78002,78002.231.400
13 dic 20232,14002,55002,05002,47002,47001.301.600
12 dic 20232,22002,35002,06002,17002,1700561.200
11 dic 20232,28002,31002,13002,15002,1500613.000
08 dic 20232,24002,33002,15002,28002,2800564.700
07 dic 20232,48002,55002,15002,22002,22001.228.900
06 dic 20232,25002,54002,11002,40002,40001.216.800
05 dic 20232,62002,72002,16002,20002,20001.508.000
04 dic 20231,79002,65001,79002,60002,60002.747.200
01 dic 20231,72001,95001,66001,86001,86001.607.700
30 nov 20231,70001,94001,69001,70001,70001.423.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...