Italia markets open in 7 hours 23 minutes

Credito Valtellinese S.p.A. (CVAL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,260,00 (0,00%)
Alla chiusura: 05:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202212,2612,2612,2612,2612,26-
19 mag 202212,2612,2612,2612,2612,26-
18 mag 202212,2612,2612,2612,2612,26-
17 mag 202212,2612,2612,2612,2612,26-
16 mag 202212,2612,2612,2612,2612,26-
13 mag 202212,2612,2612,2612,2612,26-
12 mag 202212,2612,2612,2612,2612,26-
11 mag 202212,2612,2612,2612,2612,26-
10 mag 202212,2612,2612,2612,2612,26-
09 mag 202212,2612,2612,2612,2612,26-
06 mag 202212,2612,2612,2612,2612,26-
05 mag 202212,2612,2612,2612,2612,26-
04 mag 202212,2612,2612,2612,2612,26-
03 mag 202212,2612,2612,2612,2612,26-
02 mag 202212,2612,2612,2612,2612,26-
29 apr 202212,2612,2612,2612,2612,26-
28 apr 202212,2612,2612,2612,2612,26-
27 apr 202212,2612,2612,2612,2612,26-
26 apr 202212,2612,2612,2612,2612,26-
25 apr 202212,2612,2612,2612,2612,26-
22 apr 202212,2612,2612,2612,2612,26-
21 apr 202212,2612,2612,2612,2612,26-
20 apr 202212,2612,2612,2612,2612,26-
19 apr 202212,2612,2612,2612,2612,26-
14 apr 202212,2612,2612,2612,2612,26-
13 apr 202212,2612,2612,2612,2612,26-
12 apr 202212,2612,2612,2612,2612,26-
11 apr 202212,2612,2612,2612,2612,26-
08 apr 202212,2612,2612,2612,2612,26-
07 apr 202212,2612,2612,2612,2612,26-
06 apr 202212,2612,2612,2612,2612,26-
05 apr 202212,2612,2612,2612,2612,26-
04 apr 202212,2612,2612,2612,2612,26-
01 apr 202212,2612,2612,2612,2612,26-
31 mar 202212,2612,2612,2612,2612,26-
30 mar 202212,2612,2612,2612,2612,26-
29 mar 202212,2612,2612,2612,2612,26-
28 mar 202212,2612,2612,2612,2612,26-
25 mar 202212,2612,2612,2612,2612,26-
24 mar 202212,2612,2612,2612,2612,26-
23 mar 202212,2612,2612,2612,2612,26-
22 mar 202212,2612,2612,2612,2612,26-
21 mar 202212,2612,2612,2612,2612,26-
18 mar 202212,2612,2612,2612,2612,26-
17 mar 202212,2612,2612,2612,2612,26-
16 mar 202212,2612,2612,2612,2612,26-
15 mar 202212,2612,2612,2612,2612,26-
14 mar 202212,2612,2612,2612,2612,26-
11 mar 202212,2612,2612,2612,2612,26-
10 mar 202212,2612,2612,2612,2612,26-
09 mar 202212,2612,2612,2612,2612,26-
08 mar 202212,2612,2612,2612,2612,26-
07 mar 202212,2612,2612,2612,2612,26-
04 mar 202212,2612,2612,2612,2612,26-
03 mar 202212,2612,2612,2612,2612,26-
02 mar 202212,2612,2612,2612,2612,26-
01 mar 202212,2612,2612,2612,2612,26-
28 feb 202212,2612,2612,2612,2612,26-
25 feb 202212,2612,2612,2612,2612,26-
24 feb 202212,2612,2612,2612,2612,26-
23 feb 202212,2612,2612,2612,2612,26-
22 feb 202212,2612,2612,2612,2612,26-
21 feb 202212,2612,2612,2612,2612,26-
18 feb 202212,2612,2612,2612,2612,26-
17 feb 202212,2612,2612,2612,2612,26-
16 feb 202212,2612,2612,2612,2612,26-
15 feb 202212,2612,2612,2612,2612,26-
14 feb 202212,2612,2612,2612,2612,26-
11 feb 202212,2612,2612,2612,2612,26-
10 feb 202212,2612,2612,2612,2612,26-
09 feb 202212,2612,2612,2612,2612,26-
08 feb 202212,2612,2612,2612,2612,26-
07 feb 202212,2612,2612,2612,2612,26-
04 feb 202212,2612,2612,2612,2612,26-
03 feb 202212,2612,2612,2612,2612,26-
02 feb 202212,2612,2612,2612,2612,26-
01 feb 202212,2612,2612,2612,2612,26-
31 gen 202212,2612,2612,2612,2612,26-
28 gen 202212,2612,2612,2612,2612,26-
27 gen 202212,2612,2612,2612,2612,26-
26 gen 202212,2612,2612,2612,2612,26-
25 gen 202212,2612,2612,2612,2612,26-
24 gen 202212,2612,2612,2612,2612,26-
21 gen 202212,2612,2612,2612,2612,26-
20 gen 202212,2612,2612,2612,2612,26-
19 gen 202212,2612,2612,2612,2612,26-
18 gen 202212,2612,2612,2612,2612,26-
17 gen 202212,2612,2612,2612,2612,26-
14 gen 202212,2612,2612,2612,2612,26-
13 gen 202212,2612,2612,2612,2612,26-
12 gen 202212,2612,2612,2612,2612,26-
11 gen 202212,2612,2612,2612,2612,26-
10 gen 202212,2612,2612,2612,2612,26-
07 gen 202212,2612,2612,2612,2612,26-
06 gen 202212,2612,2612,2612,2612,26-
05 gen 202212,2612,2612,2612,2612,26-
04 gen 202212,2612,2612,2612,2612,26-
03 gen 202212,2612,2612,2612,2612,26-
30 dic 202112,2612,2612,2612,2612,26-
29 dic 202112,2612,2612,2612,2612,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...