Italia markets close in 2 hours

Credito Valtellinese S.p.A. (CVAL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
12,260,00 (0,00%)
Al 04:35PM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 dic 202112,2612,2612,2612,2612,26-
02 dic 202112,2612,2612,2612,2612,26-
01 dic 202112,2612,2612,2612,2612,26-
30 nov 202112,2612,2612,2612,2612,26-
29 nov 202112,2612,2612,2612,2612,26-
26 nov 202112,2612,2612,2612,2612,26-
25 nov 202112,2612,2612,2612,2612,26-
24 nov 202112,2612,2612,2612,2612,26-
23 nov 202112,2612,2612,2612,2612,26-
22 nov 202112,2612,2612,2612,2612,26-
19 nov 202112,2612,2612,2612,2612,26-
18 nov 202112,2612,2612,2612,2612,26-
17 nov 202112,2612,2612,2612,2612,26-
16 nov 202112,2612,2612,2612,2612,26-
15 nov 202112,2612,2612,2612,2612,26-
12 nov 202112,2612,2612,2612,2612,26-
11 nov 202112,2612,2612,2612,2612,26-
10 nov 202112,2612,2612,2612,2612,26-
09 nov 202112,2612,2612,2612,2612,26-
08 nov 202112,2612,2612,2612,2612,26-
05 nov 202112,2612,2612,2612,2612,26-
04 nov 202112,2612,2612,2612,2612,26-
03 nov 202112,2612,2612,2612,2612,26-
02 nov 202112,2612,2612,2612,2612,26-
01 nov 202112,2612,2612,2612,2612,26-
29 ott 202112,2612,2612,2612,2612,26-
28 ott 202112,2612,2612,2612,2612,26-
27 ott 202112,2612,2612,2612,2612,26-
26 ott 202112,2612,2612,2612,2612,26-
25 ott 202112,2612,2612,2612,2612,26-
22 ott 202112,2612,2612,2612,2612,26-
21 ott 202112,2612,2612,2612,2612,26-
20 ott 202112,2612,2612,2612,2612,26-
19 ott 202112,2612,2612,2612,2612,26-
18 ott 202112,2612,2612,2612,2612,26-
15 ott 202112,2612,2612,2612,2612,26-
14 ott 202112,2612,2612,2612,2612,26-
13 ott 202112,2612,2612,2612,2612,26-
12 ott 202112,2612,2612,2612,2612,26-
11 ott 202112,2612,2612,2612,2612,26-
08 ott 202112,2612,2612,2612,2612,26-
07 ott 202112,2612,2612,2612,2612,26-
06 ott 202112,2612,2612,2612,2612,26-
05 ott 202112,2612,2612,2612,2612,26-
04 ott 202112,2612,2612,2612,2612,26-
01 ott 202112,2612,2612,2612,2612,26-
30 set 202112,2612,2612,2612,2612,26-
29 set 202112,2612,2612,2612,2612,26-
28 set 202112,2612,2612,2612,2612,26-
27 set 202112,2612,2612,2612,2612,26-
24 set 202112,2612,2612,2612,2612,26-
23 set 202112,2612,2612,2612,2612,26-
22 set 202112,2612,2612,2612,2612,26-
21 set 202112,2612,2612,2612,2612,26-
20 set 202112,2612,2612,2612,2612,26-
17 set 202112,2612,2612,2612,2612,26-
16 set 202112,2612,2612,2612,2612,26-
15 set 202112,2612,2612,2612,2612,26-
14 set 202112,2612,2612,2612,2612,26-
13 set 202112,2612,2612,2612,2612,26-
10 set 202112,2612,2612,2612,2612,26-
09 set 202112,2612,2612,2612,2612,26-
08 set 202112,2612,2612,2612,2612,26-
07 set 202112,2612,2612,2612,2612,26-
06 set 202112,2612,2612,2612,2612,26-
03 set 202112,2612,2612,2612,2612,26-
02 set 202112,2612,2612,2612,2612,26-
01 set 202112,2612,2612,2612,2612,26-
31 ago 202112,2612,2612,2612,2612,26-
30 ago 202112,2612,2612,2612,2612,26-
27 ago 202112,2612,2612,2612,2612,26-
26 ago 202112,2612,2612,2612,2612,26-
25 ago 202112,2612,2612,2612,2612,26-
24 ago 202112,2612,2612,2612,2612,26-
23 ago 202112,2612,2612,2612,2612,26-
20 ago 202112,2612,2612,2612,2612,26-
19 ago 202112,2612,2612,2612,2612,26-
18 ago 202112,2612,2612,2612,2612,26-
17 ago 202112,2612,2612,2612,2612,26-
16 ago 202112,2612,2612,2612,2612,26-
13 ago 202112,2612,2612,2612,2612,26-
12 ago 202112,2612,2612,2612,2612,26-
11 ago 202112,2612,2612,2612,2612,26-
10 ago 202112,2612,2612,2612,2612,26-
09 ago 202112,2612,2612,2612,2612,26-
06 ago 202112,2612,2612,2612,2612,26-
05 ago 202112,2612,2612,2612,2612,26-
04 ago 202112,2612,2612,2612,2612,26-
03 ago 202112,2612,2612,2612,2612,26-
02 ago 202112,2612,2612,2612,2612,26-
30 lug 202112,2612,2612,2612,2612,26-
29 lug 202112,2612,2612,2612,2612,26-
28 lug 202112,2612,2612,2612,2612,26-
27 lug 202112,2612,2612,2612,2612,26-
26 lug 202112,2612,2612,2612,2612,26-
23 lug 202112,2612,2612,2612,2612,26-
22 lug 202112,2612,2612,2612,2612,26-
21 lug 202112,2612,2612,2612,2612,26-
20 lug 202112,2612,2612,2612,2612,26-
19 lug 202112,2612,2612,2612,2612,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...