Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0620 -0,0006 (-0,05%) Bitcoin EUR
60.256,98 +953,79 (+1,61%) CMC Crypto 200
885,54 0,00 (0,00%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240419C00360000 | 2024-03-13 9:37AM EDT | 360.00 | 27.50 | 14.00 | 24.00 | 0.00 | - | - | 0 | 136.90% |
| CVCO240419C00370000 | 2024-03-06 1:10PM EDT | 370.00 | 16.43 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 151.21% |
| CVCO240419C00390000 | 2024-04-15 10:04AM EDT | 390.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 80.74% |
| CVCO240419C00400000 | 2024-04-15 1:31PM EDT | 400.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.51% |
| CVCO240419C00420000 | 2024-03-28 12:32PM EDT | 420.00 | 3.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 122.29% |
| CVCO240419C00430000 | 2024-03-28 12:32PM EDT | 430.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240419P00330000 | 2024-03-28 1:26PM EDT | 330.00 | 1.26 | 0.35 | 2.95 | 0.00 | - | 2 | 3 | 67.82% |
| CVCO240419P00340000 | 2024-04-10 11:15AM EDT | 340.00 | 1.79 | 0.45 | 5.20 | 0.00 | - | 1 | 2 | 60.74% |
| CVCO240419P00350000 | 2024-04-10 11:15AM EDT | 350.00 | 2.80 | 1.55 | 6.10 | 0.00 | - | 1 | 3 | 62.11% |
| CVCO240419P00360000 | 2024-04-16 2:30PM EDT | 360.00 | 5.07 | 3.30 | 8.30 | +3.97 | +360.91% | 1 | 5 | 44.59% |
| CVCO240419P00370000 | 2024-04-16 2:30PM EDT | 370.00 | 11.84 | 11.10 | 16.10 | +4.04 | +51.79% | 1 | 2 | 52.33% |
| CVCO240419P00380000 | 2024-04-09 3:46PM EDT | 380.00 | 4.62 | 20.60 | 25.50 | 0.00 | - | 9 | 1 | 65.39% |
| CVCO240419P00390000 | 2024-04-01 1:04PM EDT | 390.00 | 10.80 | 30.60 | 35.50 | 0.00 | - | 1 | 1 | 81.52% |
| CVCO240419P00400000 | 2024-03-18 9:47AM EDT | 400.00 | 31.40 | 40.70 | 45.70 | 0.00 | - | 2 | 2 | 53.81% |
| CVCO240419P00410000 | 2024-03-18 9:47AM EDT | 410.00 | 39.70 | 50.80 | 55.80 | 0.00 | - | 1 | 1 | 68.16% |
© 2024 Yahoo. Tutti i diritti riservati.