Italia markets closed
Dow Jones
37.861,68 +126,57 (+0,34%) Nasdaq
15.868,24 -16,77 (-0,11%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0629 +0,0003 (+0,03%) Bitcoin EUR
58.253,49 -2.469,05 (-4,07%) CMC Crypto 200
885,54 0,00 (0,00%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419C00010000 | 2024-03-15 10:52AM EDT | 10.00 | 8.80 | 10.80 | 11.10 | 0.00 | - | 4 | 7 | 492.19% |
| CVE240419C00015000 | 2024-04-11 2:41PM EDT | 15.00 | 6.18 | 5.70 | 5.80 | 0.00 | - | 2 | 411 | 179.69% |
| CVE240419C00016000 | 2024-04-15 3:32PM EDT | 16.00 | 4.60 | 4.70 | 4.80 | 0.00 | - | 1 | 75 | 150.00% |
| CVE240419C00017000 | 2024-04-15 3:44PM EDT | 17.00 | 3.64 | 3.70 | 3.80 | 0.00 | - | 31 | 106 | 120.31% |
| CVE240419C00018000 | 2024-04-16 11:18AM EDT | 18.00 | 2.77 | 2.70 | 2.85 | -0.13 | -4.48% | 6 | 501 | 99.61% |
| CVE240419C00018500 | 2024-04-05 2:53PM EDT | 18.50 | 3.00 | 2.20 | 2.35 | 0.00 | - | 3 | 10 | 84.38% |
| CVE240419C00019000 | 2024-04-15 9:42AM EDT | 19.00 | 1.87 | 1.75 | 1.85 | 0.00 | - | 1 | 1,242 | 75.00% |
| CVE240419C00019500 | 2024-04-16 9:33AM EDT | 19.50 | 1.30 | 1.20 | 1.30 | 0.00 | - | 2 | 1,594 | 58.59% |
| CVE240419C00020000 | 2024-04-16 11:17AM EDT | 20.00 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 100 | 13,995 | 49.22% |
| CVE240419C00020500 | 2024-04-16 11:42AM EDT | 20.50 | 0.45 | 0.35 | 0.45 | +0.10 | +66.67% | 34 | 288 | 40.23% |
| CVE240419C00021000 | 2024-04-16 11:17AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 22 | 4,166 | 38.28% |
| CVE240419C00021500 | 2024-04-16 11:26AM EDT | 21.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 17 | 716 | 42.38% |
| CVE240419C00022000 | 2024-04-15 3:39PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 36 | 239 | 46.09% |
| CVE240419C00022500 | 2024-04-11 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 57.81% |
| CVE240419C00023500 | 2024-04-11 9:30AM EDT | 23.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 144.92% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419P00013000 | 2024-02-16 12:58PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| CVE240419P00014000 | 2024-02-20 10:46AM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 182.81% |
| CVE240419P00015000 | 2024-03-11 10:20AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 97 | 220.31% |
| CVE240419P00016000 | 2024-04-10 1:04PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 446 | 128.13% |
| CVE240419P00016500 | 2024-03-18 2:27PM EDT | 16.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 222.27% |
| CVE240419P00017000 | 2024-04-15 3:48PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 263 | 101.56% |
| CVE240419P00017500 | 2024-03-19 11:55AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.64% |
| CVE240419P00018000 | 2024-04-12 1:10PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 442 | 76.56% |
| CVE240419P00018500 | 2024-03-26 9:46AM EDT | 18.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 127 | 141.41% |
| CVE240419P00019000 | 2024-04-09 1:44PM EDT | 19.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 2,079 | 66.80% |
| CVE240419P00019500 | 2024-04-09 1:49PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 493 | 45.70% |
| CVE240419P00020000 | 2024-04-16 10:32AM EDT | 20.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 10 | 742 | 39.84% |
| CVE240419P00020500 | 2024-04-16 10:53AM EDT | 20.50 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 44 | 1,705 | 33.20% |
| CVE240419P00021000 | 2024-04-16 10:33AM EDT | 21.00 | 0.76 | 0.40 | 0.45 | +0.20 | +35.71% | 7 | 239 | 30.66% |
| CVE240419P00021500 | 2024-04-15 12:43PM EDT | 21.50 | 0.83 | 0.80 | 0.90 | 0.00 | - | 16 | 153 | 40.63% |
| CVE240419P00022000 | 2024-04-15 11:55AM EDT | 22.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 24 | 203 | 43.75% |
| CVE240419P00022500 | 2024-04-12 10:05AM EDT | 22.50 | 1.20 | 1.70 | 1.85 | 0.00 | - | 1 | 0 | 54.69% |
| CVE240419P00024000 | 2024-04-11 12:01PM EDT | 24.00 | 2.40 | 3.20 | 3.40 | 0.00 | - | - | 1 | 102.34% |
| CVE240419P00025000 | 2024-04-12 10:05AM EDT | 25.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.