Italia markets close in 55 minutes

Convergenze S.p.A. Società Benefit (CVG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,28000,0000 (0,00%)
Al 03:44PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 20222,28002,28002,28002,28002,28002.000
01 lug 20222,28002,28002,28002,28002,2800-
30 giu 20222,28002,28002,28002,28002,28001.000
29 giu 20222,34002,34002,34002,34002,3400-
28 giu 20222,34002,34002,34002,34002,340018.500
27 giu 20222,31002,31002,31002,31002,3100-
24 giu 20222,31002,37002,31002,31002,31006.500
23 giu 20222,27002,27002,27002,27002,27001.000
22 giu 20222,24002,24002,24002,24002,2400-
21 giu 20222,27002,27002,20002,24002,24004.000
20 giu 20222,27002,27002,27002,27002,2700500
17 giu 20222,30002,30002,20002,25002,25003.000
16 giu 20222,32002,32002,32002,32002,3200-
15 giu 20222,27002,32002,27002,32002,32002.500
14 giu 20222,27002,34002,26002,27002,27003.500
13 giu 20222,39002,39002,32002,32002,32005.000
10 giu 20222,49002,49002,39002,39002,390010.000
09 giu 20222,50002,54002,50002,53002,53003.500
08 giu 20222,59002,63002,51002,56002,560014.000
07 giu 20222,59002,59002,59002,59002,5900-
06 giu 20222,59002,59002,59002,59002,5900-
03 giu 20222,59002,59002,59002,59002,59002.500
02 giu 20222,56002,56002,56002,56002,5600-
01 giu 20222,56002,62002,56002,56002,560011.500
31 mag 20222,66002,67002,49002,51002,510018.500
30 mag 20222,61002,61002,61002,61002,61001.000
27 mag 20222,60002,60002,56002,56002,56001.000
26 mag 20222,71002,71002,58002,60002,60004.500
25 mag 20222,65002,65002,65002,65002,6500500
24 mag 20222,67002,67002,67002,67002,6700-
23 mag 20222,67002,67002,67002,67002,6700-
20 mag 20222,67002,67002,67002,67002,6700-
19 mag 20222,67002,67002,67002,67002,6700-
18 mag 20222,67002,67002,67002,67002,6700500
17 mag 20222,72002,72002,60002,60002,60004.000
16 mag 20222,57002,67002,57002,67002,67003.000
13 mag 20222,61002,61002,61002,61002,61001.000
12 mag 20222,55002,55002,55002,55002,5500500
11 mag 20222,60002,60002,60002,60002,6000-
10 mag 20222,54002,60002,54002,60002,60004.500
09 mag 20222,62002,65002,52002,55002,55008.000
06 mag 20222,70002,70002,69002,69002,69001.500
05 mag 20222,77002,77002,77002,77002,7700-
04 mag 20222,68002,77002,68002,77002,77004.000
03 mag 20222,72002,72002,72002,72002,7200-
02 mag 20222,72002,72002,72002,72002,7200-
29 apr 20222,72002,72002,72002,72002,7200-
28 apr 20222,72002,72002,72002,72002,7200-
27 apr 20222,72002,72002,72002,72002,7200-
26 apr 20222,72002,72002,72002,72002,7200-
25 apr 20222,70002,72002,70002,72002,72002.000
22 apr 20222,72002,72002,72002,72002,7200190.000
21 apr 20222,71002,72002,71002,72002,72004.000
20 apr 20222,75002,75002,75002,75002,7500-
19 apr 20222,82002,82002,75002,75002,75002.000
14 apr 20222,82002,82002,82002,82002,8200-
13 apr 20222,82002,82002,82002,82002,82001.000
12 apr 20222,73002,82002,72002,82002,82003.000
11 apr 20222,79002,79002,79002,79002,7900-
08 apr 20222,78002,79002,78002,79002,79001.500
07 apr 20222,74002,74002,73002,73002,73001.000
06 apr 20222,79002,79002,79002,79002,7900-
05 apr 20222,79002,79002,79002,79002,7900500
04 apr 20222,80002,86002,76002,86002,86003.000
01 apr 20222,93003,00002,80002,80002,80005.500
31 mar 20222,90002,90002,90002,90002,90002.000
30 mar 20222,92003,05002,91002,91002,91006.000
29 mar 20222,91002,91002,88002,89002,89005.000
28 mar 20222,81002,98002,81002,96002,960014.500
25 mar 20222,71002,77002,63002,76002,76007.500
24 mar 20222,71002,71002,65002,68002,68003.000
23 mar 20222,71002,71002,71002,71002,7100500
22 mar 20222,73002,79002,69002,69002,69005.500
21 mar 20222,69002,69002,69002,69002,6900500
18 mar 20222,72002,72002,68002,69002,69005.000
17 mar 20222,79002,79002,79002,79002,7900-
16 mar 20222,79002,79002,79002,79002,79001.000
15 mar 20222,75002,75002,75002,75002,75001.000
14 mar 20222,80002,83002,80002,83002,83004.500
11 mar 20222,65002,78002,65002,78002,78002.500
10 mar 20222,68002,68002,60002,60002,60003.500
09 mar 20222,79002,79002,71002,71002,71001.500
08 mar 20222,42002,77002,42002,77002,770013.000
07 mar 20222,37002,43002,25002,40002,400016.000
04 mar 20222,74002,74002,56002,56002,56009.500
03 mar 20222,88002,88002,88002,88002,8800500
02 mar 20222,98002,98002,95002,95002,95002.000
01 mar 20222,85002,94002,84002,94002,94008.500
28 feb 20222,78002,78002,78002,78002,7800500
25 feb 20222,81002,95002,78002,82002,820011.500
24 feb 20222,81002,81002,56002,75002,750025.500
23 feb 20222,82002,88002,81002,88002,88002.000
22 feb 20222,85002,86002,74002,86002,86005.000
21 feb 20222,86002,86002,86002,86002,8600500
18 feb 20222,89002,93002,85002,93002,93006.000
17 feb 20222,96002,96002,94002,96002,96003.000
16 feb 20222,95002,96002,95002,96002,96002.000
15 feb 20222,96003,01002,94003,01003,01001.500
14 feb 20223,03003,03002,80003,00003,000036.500
11 feb 20223,10003,10003,10003,10003,10002.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...