Italia markets close in 1 hour 3 minutes

Convergenze S.p.A. Società Benefit (CVG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,46000,0000 (0,00%)
Al 11:44AM CET. Mercato aperto.
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 20222,42002,46002,42002,46002,46001.500
06 dic 20222,47002,47002,47002,47002,4700500
05 dic 20222,51002,51002,46002,50002,50003.000
02 dic 20222,56002,56002,56002,56002,5600-
01 dic 20222,56002,56002,56002,56002,5600-
30 nov 20222,55002,56002,55002,56002,56002.000
29 nov 20222,50002,50002,50002,50002,5000-
28 nov 20222,50002,50002,50002,50002,5000-
25 nov 20222,50002,50002,50002,50002,5000-
24 nov 20222,50002,50002,50002,50002,5000-
23 nov 20222,51002,51002,50002,50002,50001.500
22 nov 20222,51002,54002,51002,54002,54003.000
21 nov 20222,56002,56002,56002,56002,5600-
18 nov 20222,54002,56002,49002,56002,56003.500
17 nov 20222,60002,60002,60002,60002,6000-
16 nov 20222,60002,60002,60002,60002,6000-
15 nov 20222,60002,60002,60002,60002,60001.000
14 nov 20222,58002,58002,58002,58002,5800-
11 nov 20222,67002,67002,58002,58002,58002.000
10 nov 20222,52002,65002,52002,65002,65001.500
09 nov 20222,56002,56002,56002,56002,5600-
08 nov 20222,56002,56002,56002,56002,5600-
07 nov 20222,60002,60002,56002,56002,56001.000
04 nov 20222,52002,60002,52002,60002,60002.500
03 nov 20222,60002,65002,55002,55002,55004.500
02 nov 20222,57002,60002,52002,55002,55005.500
01 nov 20222,47002,58002,47002,48002,48004.500
31 ott 20222,45002,45002,43002,43002,43003.000
28 ott 20222,46002,46002,46002,46002,4600-
27 ott 20222,46002,46002,46002,46002,4600500
26 ott 20222,42002,42002,42002,42002,4200-
25 ott 20222,40002,42002,40002,42002,42001.000
24 ott 20222,46002,46002,46002,46002,4600-
21 ott 20222,46002,46002,46002,46002,4600-
20 ott 20222,46002,46002,46002,46002,4600-
19 ott 20222,46002,46002,46002,46002,46001.000
18 ott 20222,34002,42002,34002,42002,42002.500
17 ott 20222,36002,36002,36002,36002,36001.000
14 ott 20222,44002,44002,39002,39002,39002.000
13 ott 20222,49002,49002,49002,49002,4900-
12 ott 20222,49002,49002,49002,49002,49001.000
11 ott 20222,49002,49002,49002,49002,4900-
10 ott 20222,49002,49002,49002,49002,4900-
07 ott 20222,49002,58002,49002,49002,49004.000
06 ott 20222,50002,50002,50002,50002,50001.000
05 ott 20222,45002,45002,45002,45002,4500-
04 ott 20222,35002,45002,30002,45002,45005.000
03 ott 20222,36002,38002,30002,30002,30002.500
30 set 20222,41002,41002,41002,41002,4100500
29 set 20222,38002,38002,38002,38002,3800-
28 set 20222,38002,38002,38002,38002,38001.000
27 set 20222,46002,46002,46002,46002,4600500
26 set 20222,44002,44002,44002,44002,4400-
23 set 20222,44002,44002,44002,44002,4400-
22 set 20222,44002,44002,44002,44002,4400500
21 set 20222,50002,50002,45002,50002,50002.500
20 set 20222,56002,56002,47002,56002,56004.500
19 set 20222,59002,59002,59002,59002,59001.000
16 set 20222,65002,65002,65002,65002,6500-
15 set 20222,65002,65002,65002,65002,6500-
14 set 20222,60002,65002,60002,65002,65001.500
13 set 20222,66002,66002,66002,66002,6600-
12 set 20222,66002,66002,66002,66002,6600-
09 set 20222,66002,66002,66002,66002,6600-
08 set 20222,61002,66002,61002,66002,66001.000
07 set 20222,61002,61002,61002,61002,6100-
06 set 20222,61002,61002,61002,61002,6100-
05 set 20222,56002,61002,56002,61002,61002.000
02 set 20222,63002,63002,63002,63002,6300500
01 set 20222,65002,71002,65002,67002,67003.500
31 ago 20222,71002,71002,71002,71002,7100-
30 ago 20222,71002,71002,71002,71002,71001.000
29 ago 20222,74002,90002,74002,78002,78006.500
26 ago 20222,67002,67002,67002,67002,6700500
25 ago 20222,75002,75002,75002,75002,7500-
24 ago 20222,75002,75002,75002,75002,7500-
23 ago 20222,75002,75002,75002,75002,7500-
22 ago 20222,72002,75002,72002,75002,75002.000
19 ago 20222,69002,71002,68002,68002,68009.500
18 ago 20222,66002,66002,66002,66002,6600-
17 ago 20222,66002,66002,66002,66002,6600-
16 ago 20222,70002,70002,66002,66002,66002.000
12 ago 20222,76002,76002,76002,76002,7600-
11 ago 20222,76002,76002,76002,76002,7600500
10 ago 20222,72002,72002,67002,72002,72003.000
09 ago 20222,78002,78002,78002,78002,78001.500
08 ago 20222,74002,78002,74002,78002,78002.500
05 ago 20222,77002,77002,66002,73002,73003.500
04 ago 20222,83002,83002,83002,83002,8300500
03 ago 20222,80002,82002,80002,80002,80002.500
02 ago 20222,74002,76002,74002,76002,76002.500
01 ago 20222,72002,72002,72002,72002,72001.000
29 lug 20222,65002,72002,62002,72002,72007.000
28 lug 20222,70002,72002,50002,72002,720012.500
27 lug 20222,80002,80002,72002,75002,75002.500
26 lug 20222,63002,82002,63002,74002,740026.000
25 lug 20222,50002,50002,50002,50002,5000-
22 lug 20222,50002,50002,50002,50002,5000500
21 lug 20222,47002,47002,47002,47002,4700500
20 lug 20222,55002,55002,53002,53002,53002.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...