Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240412C00141000 | 2024-03-11 3:50PM EDT | 2024-04-12 | 11.80 | 15.45 | 18.60 | 0.00 | - | 3 | 4 | 61.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240405P00141000 | 2024-03-25 11:04AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.11 | 0.00 | - | 22 | 29 | 40.72% |
CVX240412P00141000 | 2024-03-26 3:45PM EDT | 2024-04-12 | 0.07 | 0.02 | 0.04 | 0.00 | - | 1 | 38 | 25.39% |
CVX240419P00141000 | 2024-03-26 3:47PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 13 | 22.75% |
CVX240426P00141000 | 2024-03-26 1:13PM EDT | 2024-04-26 | 0.22 | 0.12 | 0.14 | 0.00 | - | 110 | 157 | 22.32% |