Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00142000 | 2024-04-19 2:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.13 | 0.00 | - | 23 | 44 | 73.05% |
CVX240503P00142000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 21 | 23 | 38.48% |
CVX240510P00142000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 15 | 31.64% |