Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00144000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 59 | 82.03% |
CVX240503P00144000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 0.11 | 0.04 | 0.06 | 0.00 | - | 20 | 333 | 38.67% |
CVX240510P00144000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.10 | 0.00 | - | 10 | 126 | 31.35% |