Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00146000 | 2024-04-17 12:50PM EDT | 2024-04-26 | 10.55 | 15.95 | 18.25 | 0.00 | - | - | 1 | 65.53% |
CVX240503C00146000 | 2024-04-19 9:52AM EDT | 2024-05-03 | 13.90 | 15.10 | 19.00 | 0.00 | - | 1 | 12 | 73.66% |
CVX240510C00146000 | 2024-04-16 3:35PM EDT | 2024-05-10 | 11.65 | 16.50 | 18.30 | 0.00 | - | - | 1 | 49.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00146000 | 2024-04-23 2:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 21 | 113 | 46.09% |
CVX240503P00146000 | 2024-04-23 1:53PM EDT | 2024-05-03 | 0.09 | 0.04 | 0.09 | -0.02 | -18.18% | 28 | 49 | 32.62% |
CVX240510P00146000 | 2024-04-22 10:52AM EDT | 2024-05-10 | 0.21 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 27.93% |