Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00147000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 10.00 | 14.30 | 17.50 | 0.00 | - | 21 | 37 | 53.91% |
CVX240503C00147000 | 2024-04-22 1:50PM EDT | 2024-05-03 | 15.60 | 14.25 | 18.00 | 0.00 | - | 1 | 3 | 74.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00147000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 59 | 50.39% |
CVX240503P00147000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.11 | -0.12 | -54.55% | 15 | 56 | 33.59% |
CVX240510P00147000 | 2024-04-22 12:02PM EDT | 2024-05-10 | 0.28 | 0.12 | 0.18 | 0.00 | - | 5 | 63 | 28.22% |