Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00148000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 11.63 | 13.05 | 16.90 | 0.00 | - | 4 | 16 | 59.18% |
CVX240503C00148000 | 2024-04-16 2:21PM EDT | 2024-05-03 | 8.75 | 13.20 | 17.00 | 0.00 | - | 1 | 10 | 71.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00148000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.13 | 0.00 | - | 828 | 2,105 | 52.93% |
CVX240503P00148000 | 2024-04-23 12:30PM EDT | 2024-05-03 | 0.13 | 0.08 | 0.13 | -0.01 | -7.14% | 3 | 19 | 32.72% |
CVX240510P00148000 | 2024-04-22 2:12PM EDT | 2024-05-10 | 0.26 | 0.15 | 0.22 | 0.00 | - | 3 | 26 | 27.83% |