Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00167500 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,224 | 37.50% |
CVX240426C00167500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.38 | 0.36 | 0.42 | +0.17 | +80.95% | 529 | 837 | 27.20% |
CVX240503C00167500 | 2024-04-19 3:13PM EDT | 2024-05-03 | 0.86 | 0.79 | 0.91 | +0.38 | +79.17% | 80 | 340 | 25.93% |
CVX240510C00167500 | 2024-04-19 12:52PM EDT | 2024-05-10 | 1.32 | 1.21 | 1.35 | +0.54 | +69.23% | 21 | 231 | 25.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419P00167500 | 2024-04-19 3:17PM EDT | 2024-04-19 | 7.35 | 7.20 | 8.65 | -4.27 | -36.75% | 1 | 0 | 77.25% |
CVX240426P00167500 | 2024-04-12 3:06PM EDT | 2024-04-26 | 9.45 | 6.65 | 8.45 | 0.00 | - | 19 | 17 | 36.11% |
CVX240510P00167500 | 2024-04-10 3:58PM EDT | 2024-05-10 | 6.35 | 6.35 | 8.90 | 0.00 | - | 1 | 5 | 25.61% |