Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.074,92 +299,54 (+0,79%) Nasdaq
15.412,06 -189,43 (-1,21%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,53 +0,80 (+0,97%) Bitcoin EUR
60.600,36 +1.380,72 (+2,33%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00240000 | 2024-01-12 2:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 42.87% |
| CVX241220C00240000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 0.19 | 0.16 | 0.21 | +0.01 | +5.88% | 1 | 46 | 22.90% |
| CVX250117C00240000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.30 | +0.11 | +61.11% | 150 | 320 | 22.88% |
| CVX250321C00240000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 0.57 | 0.44 | 0.49 | 0.00 | - | 1 | 1 | 22.34% |
| CVX250620C00240000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 0.92 | 0.90 | 1.01 | 0.00 | - | 1 | 70 | 22.68% |
| CVX251219C00240000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 1.87 | 2.01 | 2.19 | 0.00 | - | 1 | 33 | 22.62% |
| CVX260116C00240000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 1.85 | 2.14 | 2.28 | 0.00 | - | 2 | 62 | 22.35% |
| CVX260618C00240000 | 2024-04-18 11:44AM EDT | 2026-06-18 | 3.04 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 22.33% |
| CVX261218C00240000 | 2024-04-18 11:43AM EDT | 2026-12-18 | 4.38 | 4.60 | 5.30 | 0.00 | - | 1 | 4 | 23.03% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.