Italia markets close in 3 hours 30 minutes

SPDR Bloomberg Barclays Convertible Securities ETF (CWB)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
77,89+0,77 (+1,00%)
Alla chiusura: 4:00PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202077,1778,1877,0477,8977,89703.100
24 nov 202077,5577,5576,6177,1277,121.333.400
23 nov 202076,0277,0176,0276,7976,79610.500
20 nov 202075,4976,1275,4075,7875,78708.900
19 nov 202074,3775,5374,3775,3675,361.395.400
18 nov 202074,2974,8074,0074,1774,171.100.200
17 nov 202074,3174,5473,7574,0074,00762.900
16 nov 202073,7174,0773,5373,7773,771.164.200
13 nov 202073,5373,7573,1173,5373,531.212.700
12 nov 202073,4573,6972,8172,9072,90861.700
11 nov 202072,3373,0872,1373,0473,041.009.600
10 nov 202073,0173,0171,0071,8271,82982.100
09 nov 202074,3874,8973,0073,8073,801.768.300
06 nov 202073,0973,8072,9573,5673,56742.500
05 nov 202072,6073,7772,5573,3673,362.004.400
04 nov 202070,9771,9270,8771,6571,651.231.500
03 nov 202069,2770,3269,2269,8669,86831.600
02 nov 202068,8069,4768,4369,0069,001.326.000
02 nov 20200.048 Dividendo
30 ott 202069,5469,6168,1568,9168,861.975.600
29 ott 202069,8870,4069,6569,9669,911.282.900
28 ott 202070,6170,6269,5569,7169,661.486.600
27 ott 202070,8271,3670,6371,0971,04885.300
26 ott 202071,3471,6570,1470,8170,76883.600
23 ott 202071,7471,7770,9971,6571,601.017.900
22 ott 202071,2671,7770,8071,3571,30921.400
21 ott 202071,5671,8571,0371,1571,10801.700
20 ott 202071,6571,8871,3271,4971,44604.100
19 ott 202072,2772,3971,3371,5271,47781.000
16 ott 202072,4472,4471,7571,8171,76404.200
15 ott 202071,4072,0071,1771,8671,81695.300
14 ott 202072,4672,6871,7572,1772,12958.000
13 ott 202072,0772,4071,8672,1972,14858.800
12 ott 202072,4972,4972,0072,0171,961.021.200
09 ott 202071,7171,9171,1971,6171,56962.400
08 ott 202071,5771,5771,0471,1071,051.228.300
07 ott 202070,5770,9969,9870,8870,83997.100
06 ott 202070,1570,8069,4969,7769,72930.800
05 ott 202069,6270,2569,6270,0069,951.525.400
02 ott 202069,1669,8568,8169,3269,271.234.900
01 ott 202069,4070,1669,2670,1670,111.441.000
01 ott 20200.108 Dividendo
30 set 202068,6369,3568,5168,8968,732.145.700
29 set 202068,8368,9968,5068,7368,57787.900
28 set 202068,4368,8668,3368,7768,611.338.500
25 set 202066,5068,0466,5067,7567,60702.500
24 set 202066,0467,4165,4866,6466,491.588.200
23 set 202068,3068,3066,4766,6666,512.406.200
22 set 202068,1868,3967,4368,2868,13915.100
21 set 202067,5668,2566,7868,1568,002.436.900
18 set 202068,4968,9367,5868,3868,23990.600
17 set 202067,9768,1967,3968,1668,01821.200
16 set 202068,9969,3768,6968,8368,671.787.200
15 set 202068,7169,1468,4468,8468,682.215.500
14 set 202067,1868,1666,8868,1568,001.614.200
11 set 202067,0667,2965,8366,4066,251.180.200
10 set 202067,5368,0366,2866,7866,631.921.100
09 set 202066,7567,4166,4667,0066,852.393.700
08 set 202066,3467,0065,5365,9565,802.061.300
04 set 202068,5569,0966,0767,9867,831.522.800
03 set 202070,2570,2568,1468,7668,604.207.200
02 set 202071,9071,9069,8071,2071,041.234.600
01 set 202070,9871,7270,7671,3871,221.126.800
01 set 20200.104 Dividendo
31 ago 202070,2970,9670,0270,8270,561.691.100
28 ago 202070,1570,4169,8370,0869,82564.000
27 ago 202069,9270,2169,3169,8169,551.517.000
26 ago 202068,8469,8168,8469,5869,32580.100
25 ago 202068,3768,6868,0668,6868,42431.300
24 ago 202068,6868,7767,9368,3368,08599.600
21 ago 202068,0868,4968,0868,2768,02624.200
20 ago 202067,8268,3567,4268,2768,02672.600
19 ago 202068,2268,2967,6967,8267,57355.700
18 ago 202068,2068,2567,6367,9967,741.191.700
17 ago 202066,5467,7366,5167,5667,311.084.700
14 ago 202066,6366,7466,2066,3966,141.461.600
13 ago 202066,0566,8966,0566,4966,24804.100
12 ago 202065,4966,0065,2965,9165,66594.100
11 ago 202065,1365,8664,8564,9264,68961.700
10 ago 202065,8766,2265,0265,4365,191.207.100
07 ago 202066,3266,3765,1765,7465,49805.600
06 ago 202066,5766,5765,8966,2966,04798.200
05 ago 202066,1966,6166,1766,5866,331.095.900
04 ago 202065,7265,9965,4265,9765,721.010.400
03 ago 202064,9365,8164,9065,5765,331.322.700
03 ago 20200.063 Dividendo
31 lug 202065,1665,3664,1364,8964,591.530.700
30 lug 202064,4165,0864,2164,9864,67871.900
29 lug 202063,9064,9563,8964,8064,50914.200
28 lug 202064,3064,4963,8063,8663,56927.700
27 lug 202063,3964,3063,2564,3064,00753.300
24 lug 202063,6163,7462,7563,3863,08650.500
23 lug 202064,7365,0463,5363,9763,67512.500
22 lug 202064,6064,9964,2564,6564,35497.300
21 lug 202065,1465,7864,3964,5864,28724.500
20 lug 202063,4364,8163,4364,6864,38383.500
17 lug 202063,3163,5863,0363,5063,20411.200
16 lug 202063,0963,3762,8363,2562,95640.300
15 lug 202063,3663,7862,9663,7663,46526.600
14 lug 202062,2363,0261,6062,9462,641.176.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...