Italia markets closed

SPDR Bloomberg Barclays Convertible Securities ETF (CWB)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
67,75+1,11 (+1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB201016C000400002020-07-09 8:21PM EDT40.0013.5322.0026.800.00-110.00%
CWB201016C000420002020-07-09 8:21PM EDT42.006.8020.3025.000.00-200.00%
CWB201016C000450002020-07-09 8:21PM EDT45.004.5019.1020.100.00--10.00%
CWB201016C000500002020-07-09 8:21PM EDT50.005.0012.5017.400.00--10.00%
CWB201016C000530002020-07-09 8:21PM EDT53.002.849.5014.300.00-340.00%
CWB201016C000540002020-07-28 10:19AM EDT54.0010.4013.7018.500.00-16128.42%
CWB201016C000550002020-08-18 1:58PM EDT55.0015.5010.6015.300.00-1056.64%
CWB201016C000560002020-08-18 1:50PM EDT56.0014.409.7014.500.00-1060.06%
CWB201016C000570002020-07-09 8:21PM EDT57.002.057.808.400.00--40.00%
CWB201016C000580002020-07-14 3:14PM EDT58.005.706.4011.200.00-31882.76%
CWB201016C000590002020-06-24 10:29AM EDT59.003.405.005.500.00--60.00%
CWB201016C000600002020-09-08 2:28PM EDT60.008.805.6010.400.00-21596.00%
CWB201016C000620002020-07-09 8:21PM EDT62.001.033.804.200.00-10100.00%
CWB201016C000630002020-07-13 10:22AM EDT63.003.403.604.100.00-5110.00%
CWB201016C000650002020-08-24 10:41AM EDT65.004.050.000.000.00-100.00%
CWB201016C000660002020-07-20 3:38PM EDT66.001.552.653.100.00-272733.79%
CWB201016C000670002020-09-09 1:48PM EDT67.001.590.801.850.00-1922.95%
CWB201016C000680002020-09-24 1:32PM EDT68.000.900.401.250.00-152021.63%
CWB201016C000690002020-09-24 3:42PM EDT69.000.450.500.750.00-145820.02%
CWB201016C000700002020-09-21 2:49PM EDT70.000.400.250.450.00-152119.75%
CWB201016C000710002020-09-17 11:18AM EDT71.000.350.050.200.00-2618.12%
CWB201016C000720002020-09-04 10:48AM EDT72.000.050.000.250.00-1123.19%
CWB201016C000730002020-09-01 12:23PM EDT73.000.750.000.250.00-16126.71%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB201016P000420002020-07-09 8:21PM EDT42.005.000.000.250.00--5104.69%
CWB201016P000450002020-06-19 3:55PM EDT45.000.290.050.250.00-5994.14%
CWB201016P000500002020-08-10 9:46AM EDT50.000.130.000.250.00-15170.70%
CWB201016P000540002020-07-09 8:21PM EDT54.003.000.300.550.00--10472.27%
CWB201016P000550002020-06-30 2:27PM EDT55.001.250.400.550.00-1169.73%
CWB201016P000560002020-07-15 2:18PM EDT56.001.000.200.400.00-101057.81%
CWB201016P000580002020-06-22 2:08PM EDT58.001.920.751.050.00-1068.90%
CWB201016P000600002020-06-30 10:52AM EDT60.002.651.051.350.00--665.77%
CWB201016P000610002020-08-24 3:29PM EDT61.000.360.000.000.00--012.50%
CWB201016P000630002020-09-23 2:19PM EDT63.000.450.250.40+0.45--1031.15%
CWB201016P000640002020-09-23 3:26PM EDT64.000.650.300.500.00--028.96%
CWB201016P000650002020-09-23 2:17PM EDT65.000.800.450.65+0.80--1227.10%
CWB201016P000660002020-09-23 3:27PM EDT66.001.050.600.800.00-12524.32%
CWB201016P000670002020-09-10 1:30PM EDT67.001.540.851.050.00-6622.14%
CWB201016P000680002020-09-21 10:44AM EDT68.001.951.151.450.00-303020.85%
CWB201016P000690002020-09-04 2:38PM EDT69.002.551.652.000.00-2220.02%
CWB201016P000700002020-09-04 2:38PM EDT70.003.302.352.700.00-5519.78%
CWB201016P000710002020-09-04 2:38PM EDT71.004.003.103.600.00-2521.97%
CWB201016P000720002020-09-02 11:09AM EDT72.002.362.007.000.00-1370.04%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità