Italia markets closed

SPDR Bloomberg Barclays Convertible Securities ETF (CWB)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
79,69+0,96 (+1,22%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB210115C000560002020-10-12 9:40AM EST56.0016.4115.0020.000.00-140.00%
CWB210115C000570002020-08-31 10:48AM EST57.0013.6411.0016.000.00-820.00%
CWB210115C000600002020-11-30 10:06AM EST60.0018.4017.0022.000.00-8095.14%
CWB210115C000610002020-07-09 4:06PM EST61.001.600.000.000.00-110.00%
CWB210115C000620002020-09-23 1:18PM EST62.006.7010.1010.600.00-8120.00%
CWB210115C000650002020-11-30 1:09PM EST65.0015.5012.0017.000.00-1812976.73%
CWB210115C000660002020-12-04 1:56PM EST66.0015.906.7016.00+12.00+307.69%1273.12%
CWB210115C000670002020-07-31 12:39PM EST67.001.704.404.900.00-220.00%
CWB210115C000680002020-09-08 10:43AM EST68.002.554.304.900.00-110.00%
CWB210115C000690002020-10-30 2:17PM EST69.002.509.4010.300.00-10210.00%
CWB210115C000700002020-11-16 10:16AM EST70.004.997.5012.500.00-11864.84%
CWB210115C000710002020-11-09 10:03AM EST71.004.208.809.300.00-10432.13%
CWB210115C000720002020-12-02 2:46PM EST72.006.797.808.500.00-1732.54%
CWB210115C000730002020-11-03 10:51AM EST73.001.257.007.500.00-5529.64%
CWB210115C000740002020-11-30 9:53AM EST74.005.386.006.600.00-2728.03%
CWB210115C000750002020-11-30 3:25PM EST75.004.475.105.800.00-81427.38%
CWB210115C000770002020-11-09 12:42PM EST77.001.103.504.000.00--722.83%
CWB210115C000790002020-11-30 1:21PM EST79.001.622.202.550.00--320.37%
CWB210115C000800002020-12-03 2:30PM EST80.001.511.602.000.00-12219.91%
CWB210115C000820002020-12-04 2:32PM EST82.000.850.851.10+0.15+21.43%334218.75%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB210115P000450002020-07-23 8:41AM EST45.000.450.150.400.00--593.95%
CWB210115P000530002020-10-13 1:38PM EST53.000.250.050.250.00-2263.09%
CWB210115P000550002020-07-09 9:46AM EST55.001.410.851.400.00-2090.77%
CWB210115P000600002020-10-16 9:02AM EST60.000.740.250.500.00-4355.57%
CWB210115P000610002020-11-23 9:30AM EST61.000.160.000.250.00-53548.44%
CWB210115P000620002020-10-05 12:10PM EST62.001.000.700.900.00-3061.18%
CWB210115P000630002020-09-20 11:05PM EST63.001.800.951.250.00--564.21%
CWB210115P000650002020-10-16 9:02AM EST65.001.350.650.800.00-4350.93%
CWB210115P000660002020-11-23 9:30AM EST66.000.410.100.400.00--040.82%
CWB210115P000680002020-11-16 1:00PM EST68.001.100.150.450.00-1136.91%
CWB210115P000690002020-10-28 10:17AM EST69.002.850.350.650.00--238.33%
CWB210115P000700002020-12-03 2:30PM EST70.000.430.350.600.00-111434.67%
CWB210115P000720002020-11-20 12:02PM EST72.001.100.500.700.00-1230.86%
CWB210115P000730002020-10-28 1:42PM EST73.005.000.701.000.00--532.25%
CWB210115P000740002020-09-14 10:04AM EST74.007.403.605.600.00-23368.31%
CWB210115P000770002020-11-24 11:06AM EST77.002.351.101.450.00--58224.29%