Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 58.00 | 1.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 59.00 | 1.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.53 | 0.00 | - | - | 2 |
- | - | - | - | - | 63.00 | 2.25 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 64.00 | 0.92 | 0.00 | - | 5 | 11 |
21.00 | 0.00 | - | 2 | 0 | 66.00 | 3.60 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 68.00 | 4.10 | 0.00 | - | - | 1 |
11.40 | 0.00 | - | 13 | 15 | 70.00 | 1.38 | 0.00 | - | 2 | 9 |
12.80 | 0.00 | - | 2 | 108 | 71.00 | 0.75 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 3 | 130 | 72.00 | 1.60 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 1 | 0 | 73.00 | 1.00 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 1 | 33 | 74.00 | - | - | - | - | - |
9.80 | 0.00 | - | 3 | 80 | 75.00 | - | - | - | - | - |
6.40 | 0.00 | - | 3 | 96 | 76.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 35 | 77.00 | 3.20 | 0.00 | - | 5 | 9 |
5.00 | 0.00 | - | 2 | 48 | 78.00 | 1.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 79.00 | 4.40 | 0.00 | - | 361 | 500 |
2.90 | 0.00 | - | 6 | 7 | 80.00 | 1.86 | 0.00 | - | 10 | 0 |
3.20 | 0.00 | - | 1 | 0 | 81.00 | 3.78 | 0.00 | - | 1,480 | 1,485 |
- | - | - | - | - | 82.00 | 5.80 | 0.00 | - | 13 | 13 |
3.10 | 0.00 | - | 6 | 43 | 83.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 0 | 85.00 | 3.29 | 0.00 | - | - | 0 |
2.75 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
4.22 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
2.42 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |