Italia markets closed
Dow Jones
31.461,48+69,96(+0,22%)Nasdaq
13.093,08-265,71(-1,99%)Nikkei 225
29.559,10+150,93(+0,51%)
SPDR Bloomberg Barclays Convertible Securities ETF (CWB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
86,16-1,61 (-1,83%)
Al 2:02PM EST. Mercato aperto.
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB210319C00082000 | 2021-01-19 12:11AM EST | 82.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| CWB210319C00084000 | 2021-02-16 3:10PM EST | 84.00 | 8.20 | 3.60 | 4.10 | 0.00 | - | 100 | 28 | 39.50% |
| CWB210319C00085000 | 2021-02-03 2:56PM EST | 85.00 | 4.83 | 2.90 | 3.40 | 0.00 | - | 25 | 70 | 37.77% |
| CWB210319C00086000 | 2021-02-08 11:59AM EST | 86.00 | 5.66 | 2.50 | 2.70 | 0.00 | - | 7 | 4 | 35.35% |
| CWB210319C00087000 | 2021-02-25 2:09PM EST | 87.00 | 2.56 | 1.75 | 2.10 | 0.00 | - | 1 | 16 | 33.50% |
| CWB210319C00088000 | 2021-02-18 11:37AM EST | 88.00 | 3.70 | 1.35 | 1.60 | 0.00 | - | 2 | 123 | 32.13% |
| CWB210319C00089000 | 2021-02-24 10:22AM EST | 89.00 | 1.90 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 30.47% |
| CWB210319C00090000 | 2021-03-02 12:12PM EST | 90.00 | 1.30 | 0.65 | 0.80 | 0.00 | - | 3 | 176 | 29.15% |
| CWB210319C00091000 | 2021-02-26 10:38AM EST | 91.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 22 | 35 | 28.32% |
| CWB210319C00092000 | 2021-03-01 1:18PM EST | 92.00 | 0.44 | 0.25 | 0.35 | -0.21 | -32.31% | 40 | 56 | 27.30% |
| CWB210319C00093000 | 2021-03-01 2:35PM EST | 93.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 106 | 28.96% |
| CWB210319C00094000 | 2021-02-26 10:59AM EST | 94.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 163 | 30.27% |
| CWB210319C00095000 | 2021-02-22 11:41AM EST | 95.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 29.25% |
| CWB210319C00096000 | 2021-02-25 12:57PM EST | 96.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 104 | 35.55% |
| CWB210319C00097000 | 2021-02-23 9:30AM EST | 97.00 | 0.88 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 38.04% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB210319P00070000 | 2021-02-08 10:52AM EST | 70.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | - | 2 | 56.74% |
| CWB210319P00075000 | 2021-02-23 11:46AM EST | 75.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 51.37% |
| CWB210319P00077000 | 2021-02-26 10:13AM EST | 77.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 3 | 18 | 46.83% |
| CWB210319P00078000 | 2021-02-23 10:14AM EST | 78.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 1,894 | 45.41% |
| CWB210319P00079000 | 2021-02-24 10:17AM EST | 79.00 | 0.50 | 0.60 | 0.70 | -0.05 | -9.09% | 20 | 1 | 42.55% |
| CWB210319P00080000 | 2021-02-23 12:06PM EST | 80.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 765 | 43.46% |
| CWB210319P00082000 | 2021-02-23 11:28AM EST | 82.00 | 1.08 | 0.95 | 1.15 | 0.00 | - | 1 | 51 | 37.89% |
| CWB210319P00083000 | 2021-02-22 10:00AM EST | 83.00 | 0.95 | 1.15 | 1.45 | +0.56 | +143.59% | 1 | 3 | 37.72% |
| CWB210319P00084000 | 2021-03-02 10:40AM EST | 84.00 | 0.95 | 1.35 | 1.55 | 0.00 | - | 10 | 912 | 33.89% |
| CWB210319P00085000 | 2021-03-03 12:47PM EST | 85.00 | 1.60 | 1.65 | 1.80 | +0.04 | +2.56% | 1 | 13 | 31.69% |
| CWB210319P00086000 | 2021-02-16 9:41AM EST | 86.00 | 0.60 | 2.05 | 2.35 | 0.00 | - | 2 | 2 | 32.79% |
| CWB210319P00087000 | 2021-02-23 11:28AM EST | 87.00 | 2.32 | 2.30 | 2.70 | 0.00 | - | 1 | 2,655 | 30.27% |
| CWB210319P00088000 | 2021-02-25 10:00AM EST | 88.00 | 1.80 | 2.85 | 3.30 | 0.00 | - | 9 | 12 | 30.18% |
| CWB210319P00089000 | 2021-02-22 9:30AM EST | 89.00 | 1.25 | 3.40 | 3.80 | 0.00 | - | - | 12 | 27.59% |
© 2021 Verizon Media. Tutti i diritti riservati.
