| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB190719C00046000 | 2019-06-10 12:06AM EDT | 46.00 | 3.81 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 237.89% |
| CWB190719C00049000 | 2019-06-07 11:15AM EDT | 49.00 | 4.08 | 2.00 | 6.60 | 0.00 | - | 1 | 106 | 172.75% |
| CWB190719C00050000 | 2019-05-28 1:16PM EDT | 50.00 | 1.40 | 2.05 | 4.10 | 0.00 | - | 1 | 16 | 67.38% |
| CWB190719C00051000 | 2019-06-10 12:06AM EDT | 51.00 | 2.75 | 0.00 | 4.90 | 0.00 | - | 39 | 26 | 150.98% |
| CWB190719C00052000 | 2019-07-01 10:38AM EDT | 52.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CWB190719C00053000 | 2019-06-27 2:54PM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CWB190719C00054000 | 2019-06-07 11:16AM EDT | 54.00 | 0.68 | 0.05 | 0.35 | 0.00 | - | 7 | 36 | 19.24% |
| CWB190719C00055000 | 2019-06-07 11:16AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 38.09% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB190719P00041000 | 2019-05-30 11:04AM EDT | 41.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 150.00% |
| CWB190719P00042000 | 2019-06-17 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CWB190719P00044000 | 2019-05-22 2:02PM EDT | 44.00 | 0.01 | 0.00 | 1.90 | 0.00 | - | - | 5 | 203.22% |
| CWB190719P00045000 | 2019-06-10 12:06AM EDT | 45.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 114.45% |
| CWB190719P00047000 | 2019-06-03 12:29PM EDT | 47.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 136 | 95.12% |
| CWB190719P00048000 | 2019-06-07 11:31AM EDT | 48.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 33 | 43 | 83.59% |
| CWB190719P00049000 | 2019-06-07 11:46AM EDT | 49.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 44 | 74.61% |
| CWB190719P00050000 | 2019-06-26 10:18AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CWB190719P00052000 | 2019-06-10 12:06AM EDT | 52.00 | 3.75 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 42.77% |
| CWB190719P00053000 | 2019-07-03 12:39PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |