CWB - SPDR Bloomberg Barclays Convertible Securities ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB200717C00045000 | 2020-06-22 6:39PM EDT | 45.00 | 5.00 | 16.00 | 19.20 | 0.00 | - | - | 0 | 208.79% |
| CWB200717C00050000 | 2020-06-22 6:39PM EDT | 50.00 | 7.67 | 11.00 | 14.40 | 0.00 | - | - | 0 | 163.28% |
| CWB200717C00052000 | 2020-06-22 6:39PM EDT | 52.00 | 3.14 | 9.00 | 12.20 | 0.00 | - | - | 1 | 131.45% |
| CWB200717C00053000 | 2020-06-22 6:39PM EDT | 53.00 | 2.35 | 8.00 | 11.60 | 0.00 | - | 4 | 1 | 137.70% |
| CWB200717C00054000 | 2020-06-22 6:39PM EDT | 54.00 | 1.20 | 7.00 | 10.60 | 0.00 | - | 8 | 10 | 126.17% |
| CWB200717C00055000 | 2020-06-19 3:35PM EDT | 55.00 | 6.97 | 6.00 | 9.60 | 0.00 | - | 1 | 0 | 114.65% |
| CWB200717C00056000 | 2020-06-22 6:39PM EDT | 56.00 | 1.25 | 5.00 | 8.40 | 0.00 | - | 2 | 0 | 96.29% |
| CWB200717C00057000 | 2020-07-01 3:35PM EDT | 57.00 | 4.00 | 4.40 | 7.20 | 0.00 | - | 1 | 24 | 91.41% |
| CWB200717C00058000 | 2020-06-22 6:39PM EDT | 58.00 | 0.43 | 3.00 | 6.80 | 0.00 | - | 3 | 10 | 85.06% |
| CWB200717C00059000 | 2020-07-02 10:06AM EDT | 59.00 | 2.92 | 2.70 | 3.10 | 0.00 | - | 2 | 23 | 0.00% |
| CWB200717C00060000 | 2020-07-07 10:20AM EDT | 60.00 | 2.60 | 1.85 | 2.20 | 0.00 | - | 1 | 58 | 0.00% |
| CWB200717C00062000 | 2020-07-07 12:16PM EDT | 62.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 55 | 107 | 21.83% |
| CWB200717C00064000 | 2020-07-10 1:07PM EDT | 64.00 | 0.95 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 29.69% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB200717P00044000 | 2020-06-22 6:39PM EDT | 44.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 200.78% |
| CWB200717P00045000 | 2020-06-22 6:39PM EDT | 45.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 189.84% |
| CWB200717P00047000 | 2020-06-22 6:39PM EDT | 47.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 168.55% |
| CWB200717P00048000 | 2020-06-22 6:39PM EDT | 48.00 | 1.50 | 0.20 | 0.45 | 0.00 | - | 1 | 54 | 171.88% |
| CWB200717P00050000 | 2020-06-22 6:39PM EDT | 50.00 | 0.35 | 1.95 | 0.45 | 0.00 | - | 1 | 1 | 222.17% |
| CWB200717P00052000 | 2020-06-22 6:39PM EDT | 52.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 117.77% |
| CWB200717P00053000 | 2020-06-22 6:39PM EDT | 53.00 | 1.15 | 0.00 | 0.45 | 0.00 | - | 5 | 30 | 107.81% |
| CWB200717P00054000 | 2020-06-22 6:39PM EDT | 54.00 | 3.20 | 0.00 | 1.00 | 0.00 | - | 25 | 32 | 122.46% |
| CWB200717P00055000 | 2020-06-22 6:39PM EDT | 55.00 | 6.23 | 0.05 | 0.25 | 0.00 | - | 2 | 153 | 79.88% |
| CWB200717P00056000 | 2020-06-22 6:39PM EDT | 56.00 | 5.80 | 0.15 | 0.25 | 0.00 | - | 7 | 43 | 75.98% |
| CWB200717P00057000 | 2020-06-22 6:39PM EDT | 57.00 | 9.00 | 0.25 | 0.45 | 0.00 | - | 6 | 2 | 78.13% |
| CWB200717P00058000 | 2020-06-29 10:27AM EDT | 58.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 20 | 1,022 | 52.15% |
| CWB200717P00059000 | 2020-07-10 2:22PM EDT | 59.00 | 0.15 | 0.10 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CWB200717P00060000 | 2020-07-01 1:47PM EDT | 60.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 21 | 41.90% |
| CWB200717P00061000 | 2020-07-02 12:04PM EDT | 61.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 15 | 30 | 41.21% |
| CWB200717P00062000 | 2020-07-10 9:30AM EDT | 62.00 | 0.20 | 0.70 | 1.05 | 0.00 | - | 17 | 65 | 45.12% |
| CWB200717P00064000 | 2020-06-22 6:39PM EDT | 64.00 | 7.10 | 0.70 | 4.80 | 0.00 | - | 3 | 0 | 65.92% |
© 2020 Verizon Media. Tutti i diritti riservati.