Italia markets closed

SPDR Bloomberg Barclays Convertible Securities ETF (CWB)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
86,16-1,61 (-1,83%)
Al 2:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB210319C000820002021-01-19 12:11AM EST82.006.400.000.000.00--430.00%
CWB210319C000840002021-02-16 3:10PM EST84.008.203.604.100.00-1002839.50%
CWB210319C000850002021-02-03 2:56PM EST85.004.832.903.400.00-257037.77%
CWB210319C000860002021-02-08 11:59AM EST86.005.662.502.700.00-7435.35%
CWB210319C000870002021-02-25 2:09PM EST87.002.561.752.100.00-11633.50%
CWB210319C000880002021-02-18 11:37AM EST88.003.701.351.600.00-212332.13%
CWB210319C000890002021-02-24 10:22AM EST89.001.900.901.150.00-1230.47%
CWB210319C000900002021-03-02 12:12PM EST90.001.300.650.800.00-317629.15%
CWB210319C000910002021-02-26 10:38AM EST91.000.500.400.550.00-223528.32%
CWB210319C000920002021-03-01 1:18PM EST92.000.440.250.35-0.21-32.31%405627.30%
CWB210319C000930002021-03-01 2:35PM EST93.000.500.150.300.00-510628.96%
CWB210319C000940002021-02-26 10:59AM EST94.000.150.050.250.00-116330.27%
CWB210319C000950002021-02-22 11:41AM EST95.000.200.000.150.00-113629.25%
CWB210319C000960002021-02-25 12:57PM EST96.000.100.000.250.00-410435.55%
CWB210319C000970002021-02-23 9:30AM EST97.000.880.000.250.00-1638.04%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB210319P000700002021-02-08 10:52AM EST70.000.120.100.250.00--256.74%
CWB210319P000750002021-02-23 11:46AM EST75.000.460.300.450.00-15151.37%
CWB210319P000770002021-02-26 10:13AM EST77.000.650.450.550.00-31846.83%
CWB210319P000780002021-02-23 10:14AM EST78.000.650.500.650.00-11,89445.41%
CWB210319P000790002021-02-24 10:17AM EST79.000.500.600.70-0.05-9.09%20142.55%
CWB210319P000800002021-02-23 12:06PM EST80.000.850.650.950.00-276543.46%
CWB210319P000820002021-02-23 11:28AM EST82.001.080.951.150.00-15137.89%
CWB210319P000830002021-02-22 10:00AM EST83.000.951.151.45+0.56+143.59%1337.72%
CWB210319P000840002021-03-02 10:40AM EST84.000.951.351.550.00-1091233.89%
CWB210319P000850002021-03-03 12:47PM EST85.001.601.651.80+0.04+2.56%11331.69%
CWB210319P000860002021-02-16 9:41AM EST86.000.602.052.350.00-2232.79%
CWB210319P000870002021-02-23 11:28AM EST87.002.322.302.700.00-12,65530.27%
CWB210319P000880002021-02-25 10:00AM EST88.001.802.853.300.00-91230.18%
CWB210319P000890002021-02-22 9:30AM EST89.001.253.403.800.00--1227.59%