SPDR Bloomberg Barclays Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
77,89+0,77 (+1,00%)
Alla chiusura: 4:00PM EST
Opzioni d'acquistoper18 dicembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB201218C00070000 | 2020-11-02 11:06AM EST | 70.00 | 1.89 | 5.50 | 10.40 | 0.00 | - | - | 1 | 75.68% |
| CWB201218C00071000 | 2020-11-20 9:44AM EST | 71.00 | 5.00 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 70.58% |
| CWB201218C00072000 | 2020-10-30 10:04AM EST | 72.00 | 1.90 | 5.70 | 6.60 | 0.00 | - | 1 | 2 | 35.84% |
| CWB201218C00073000 | 2020-11-13 1:53PM EST | 73.00 | 4.60 | 4.70 | 5.60 | 0.00 | - | 1 | 2 | 31.84% |
| CWB201218C00074000 | 2020-11-18 2:42PM EST | 74.00 | 1.80 | 3.80 | 4.70 | 0.00 | - | 2 | 20 | 29.42% |
| CWB201218C00075000 | 2020-11-25 11:21AM EST | 75.00 | 3.10 | 3.20 | 3.60 | +0.81 | +35.37% | 4 | 8 | 23.49% |
| CWB201218C00076000 | 2020-11-19 1:50PM EST | 76.00 | 1.15 | 2.40 | 3.00 | 0.00 | - | 5 | 17 | 24.76% |
| CWB201218C00077000 | 2020-11-20 1:32PM EST | 77.00 | 0.80 | 1.75 | 2.20 | 0.00 | - | 1 | 23 | 22.17% |
| CWB201218C00078000 | 2020-11-20 12:36PM EST | 78.00 | 0.40 | 1.15 | 1.55 | 0.00 | - | 24 | 21 | 20.56% |
Opzioni Putper18 dicembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB201218P00062000 | 2020-10-26 10:58AM EST | 62.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 116.24% |
| CWB201218P00064000 | 2020-11-20 3:55PM EST | 64.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 6 | 1,500 | 51.27% |
| CWB201218P00068000 | 2020-11-16 12:05AM EST | 68.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | - | 6 | 40.09% |
| CWB201218P00071000 | 2020-10-20 12:20PM EST | 71.00 | 2.43 | 0.40 | 0.60 | 0.00 | - | 1,500 | 1,500 | 37.50% |
| CWB201218P00072000 | 2020-11-20 3:55PM EST | 72.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 6 | 6 | 31.54% |
© 2020 Verizon Media. Tutti i diritti riservati.
