| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB191115C00053000 | 2019-11-12 1:43PM EST | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB191115P00046000 | 2019-09-23 10:17AM EST | 46.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | - | 5 | 215.63% |
| CWB191115P00048000 | 2019-10-01 12:51PM EST | 48.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 10 | 170.31% |
| CWB191115P00049000 | 2019-10-13 11:09PM EST | 49.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 0 | 130.47% |
| CWB191115P00051000 | 2019-10-24 2:58PM EST | 51.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 0 | 87.11% |
| CWB191115P00052000 | 2019-09-26 2:51PM EST | 52.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | - | 3 | 72.46% |
| CWB191115P00053000 | 2019-11-05 1:09PM EST | 53.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 55.08% |