| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB190920C00053000 | 2019-08-19 3:47PM EDT | 53.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | - | 2 | 17.29% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB190920P00044000 | 2019-07-22 1:49PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CWB190920P00045000 | 2019-09-16 12:08AM EDT | 45.00 | 0.08 | - | 0.40 | 0.00 | - | - | 1 | 135.16% |
| CWB190920P00048000 | 2019-09-12 2:26PM EDT | 48.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 84 | 25 | 77.73% |
| CWB190920P00049000 | 2019-08-30 1:56PM EDT | 49.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 66.02% |
| CWB190920P00051000 | 2019-08-27 12:07PM EDT | 51.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 10 | 16 | 54.88% |
| CWB190920P00052000 | 2019-08-12 12:00AM EDT | 52.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 2 | 31.64% |
| CWB190920P00053000 | 2019-08-26 3:46PM EDT | 53.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 15.63% |
| CWB190920P00054000 | 2019-09-06 11:05AM EDT | 54.00 | 1.00 | 0.20 | 1.45 | 0.00 | - | 1 | 0 | 45.12% |