CWB - SPDR Bloomberg Barclays Convertible Securities ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB190719C000460002019-06-10 12:06AM EDT46.003.815.009.800.00-11237.89%
CWB190719C000490002019-06-07 11:15AM EDT49.004.082.006.600.00-1106172.75%
CWB190719C000500002019-05-28 1:16PM EDT50.001.402.054.100.00-11667.38%
CWB190719C000510002019-06-10 12:06AM EDT51.002.750.004.900.00-3926150.98%
CWB190719C000520002019-07-01 10:38AM EDT52.001.520.000.000.00-1300.00%
CWB190719C000530002019-06-27 2:54PM EDT53.000.500.000.000.00-10110.00%
CWB190719C000540002019-06-07 11:16AM EDT54.000.680.050.350.00-73619.24%
CWB190719C000550002019-06-07 11:16AM EDT55.000.150.000.400.00-22338.09%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB190719P000410002019-05-30 11:04AM EDT41.000.150.000.250.00-1010150.00%
CWB190719P000420002019-06-17 9:30AM EDT42.000.050.000.000.00--150.00%
CWB190719P000440002019-05-22 2:02PM EDT44.000.010.001.900.00--5203.22%
CWB190719P000450002019-06-10 12:06AM EDT45.001.100.000.350.00-25114.45%
CWB190719P000470002019-06-03 12:29PM EDT47.000.350.000.400.00-113695.12%
CWB190719P000480002019-06-07 11:31AM EDT48.000.500.000.400.00-334383.59%
CWB190719P000490002019-06-07 11:46AM EDT49.000.300.050.400.00-14474.61%
CWB190719P000500002019-06-26 10:18AM EDT50.000.200.000.000.00-2725.00%
CWB190719P000520002019-06-10 12:06AM EDT52.003.750.050.300.00-101142.77%
CWB190719P000530002019-07-03 12:39PM EDT53.000.300.000.000.00-20303.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità