CWB - SPDR Bloomberg Barclays Convertible Securities ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB200717C000450002020-06-22 6:39PM EDT45.005.0016.0019.200.00--0208.79%
CWB200717C000500002020-06-22 6:39PM EDT50.007.6711.0014.400.00--0163.28%
CWB200717C000520002020-06-22 6:39PM EDT52.003.149.0012.200.00--1131.45%
CWB200717C000530002020-06-22 6:39PM EDT53.002.358.0011.600.00-41137.70%
CWB200717C000540002020-06-22 6:39PM EDT54.001.207.0010.600.00-810126.17%
CWB200717C000550002020-06-19 3:35PM EDT55.006.976.009.600.00-10114.65%
CWB200717C000560002020-06-22 6:39PM EDT56.001.255.008.400.00-2096.29%
CWB200717C000570002020-07-01 3:35PM EDT57.004.004.407.200.00-12491.41%
CWB200717C000580002020-06-22 6:39PM EDT58.000.433.006.800.00-31085.06%
CWB200717C000590002020-07-02 10:06AM EDT59.002.922.703.100.00-2230.00%
CWB200717C000600002020-07-07 10:20AM EDT60.002.601.852.200.00-1580.00%
CWB200717C000620002020-07-07 12:16PM EDT62.000.850.450.700.00-5510721.83%
CWB200717C000640002020-07-10 1:07PM EDT64.000.950.050.200.00-2929.69%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB200717P000440002020-06-22 6:39PM EDT44.000.130.000.450.00-55200.78%
CWB200717P000450002020-06-22 6:39PM EDT45.000.350.000.450.00-55189.84%
CWB200717P000470002020-06-22 6:39PM EDT47.000.100.000.450.00-55168.55%
CWB200717P000480002020-06-22 6:39PM EDT48.001.500.200.450.00-154171.88%
CWB200717P000500002020-06-22 6:39PM EDT50.000.351.950.450.00-11222.17%
CWB200717P000520002020-06-22 6:39PM EDT52.000.680.000.450.00-55117.77%
CWB200717P000530002020-06-22 6:39PM EDT53.001.150.000.450.00-530107.81%
CWB200717P000540002020-06-22 6:39PM EDT54.003.200.001.000.00-2532122.46%
CWB200717P000550002020-06-22 6:39PM EDT55.006.230.050.250.00-215379.88%
CWB200717P000560002020-06-22 6:39PM EDT56.005.800.150.250.00-74375.98%
CWB200717P000570002020-06-22 6:39PM EDT57.009.000.250.450.00-6278.13%
CWB200717P000580002020-06-29 10:27AM EDT58.000.450.050.250.00-201,02252.15%
CWB200717P000590002020-07-10 2:22PM EDT59.000.150.100.000.00-2212.50%
CWB200717P000600002020-07-01 1:47PM EDT60.000.550.200.300.00-32141.90%
CWB200717P000610002020-07-02 12:04PM EDT61.000.350.400.550.00-153041.21%
CWB200717P000620002020-07-10 9:30AM EDT62.000.200.701.050.00-176545.12%
CWB200717P000640002020-06-22 6:39PM EDT64.007.100.704.800.00-3065.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità