| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB200221C00051000 | 2020-02-12 1:56PM EST | 51.00 | 8.53 | 8.70 | 10.60 | 0.00 | - | 3 | 0 | 149.61% |
| CWB200221C00055000 | 2020-02-12 1:56PM EST | 55.00 | 4.55 | 4.50 | 6.30 | 0.00 | - | 3 | 0 | 159.86% |
| CWB200221C00056000 | 2020-02-18 3:40PM EST | 56.00 | 3.90 | 3.50 | 4.90 | 0.00 | - | 4 | 0 | 108.01% |
| CWB200221C00057000 | 2020-01-28 10:38AM EST | 57.00 | 0.75 | 2.65 | 4.10 | 0.00 | - | 1 | 0 | 107.32% |
| CWB200221C00058000 | 2020-01-24 12:22PM EST | 58.00 | 0.35 | 1.80 | 3.10 | 0.00 | - | 5 | 0 | 88.67% |
| CWB200221C00060000 | 2020-02-18 2:59PM EST | 60.00 | 0.15 | 0.20 | 0.70 | 0.00 | - | - | 0 | 23.24% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB200221P00052000 | 2020-01-24 1:26PM EST | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CWB200221P00054000 | 2020-01-13 1:36PM EST | 54.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 6 | 117.58% |
| CWB200221P00055000 | 2020-01-24 2:35PM EST | 55.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 0 | 99.80% |
| CWB200221P00056000 | 2020-02-06 2:20PM EST | 56.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 30 | 0 | 85.55% |
| CWB200221P00057000 | 2020-02-04 9:33AM EST | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CWB200221P00058000 | 2020-02-05 9:31AM EST | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| CWB200221P00059000 | 2020-01-24 10:08AM EST | 59.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | - | 0 | 12.50% |