Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240419C00050000 | 2023-11-07 3:44PM EDT | 50.00 | 16.70 | 17.90 | 20.80 | 0.00 | - | - | 2 | 0.00% |
CWB240419C00055000 | 2023-12-01 1:23PM EDT | 55.00 | 14.40 | 15.70 | 19.50 | 0.00 | - | 2 | 2 | 114.75% |
CWB240419C00058000 | 2023-12-04 4:12PM EDT | 58.00 | 11.80 | 11.10 | 15.80 | 0.00 | - | - | 3 | 80.18% |
CWB240419C00060000 | 2023-12-05 2:33PM EDT | 60.00 | 9.80 | 10.10 | 13.20 | 0.00 | - | 1 | 2 | 48.34% |
CWB240419C00061000 | 2023-12-04 3:30PM EDT | 61.00 | 9.00 | 9.00 | 12.20 | 0.00 | - | 1 | 3 | 45.02% |
CWB240419C00062000 | 2023-12-21 3:57PM EDT | 62.00 | 10.40 | 8.70 | 10.70 | 0.00 | - | - | 1 | 0.00% |
CWB240419C00063000 | 2023-12-04 3:14PM EDT | 63.00 | 7.20 | 8.10 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
CWB240419C00064000 | 2023-12-18 1:48PM EDT | 64.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CWB240419C00065000 | 2023-12-21 2:40PM EDT | 65.00 | 7.60 | 6.40 | 7.10 | 0.00 | - | 1 | 13 | 0.00% |
CWB240419C00067000 | 2023-12-19 12:19PM EDT | 67.00 | 5.90 | 4.20 | 5.30 | 0.00 | - | 2 | 3 | 0.00% |
CWB240419C00068000 | 2024-03-04 4:00PM EDT | 68.00 | 4.37 | 4.70 | 6.10 | 0.00 | - | 2 | 42 | 42.19% |
CWB240419C00070000 | 2024-03-14 9:47AM EDT | 70.00 | 3.00 | 2.75 | 3.80 | 0.00 | - | 1 | 9 | 27.22% |
CWB240419C00071000 | 2023-11-02 2:04PM EDT | 71.00 | 0.39 | 1.05 | 1.25 | 0.00 | - | - | 1 | 0.00% |
CWB240419C00072000 | 2023-12-29 12:16PM EDT | 72.00 | 2.07 | 1.05 | 1.90 | 0.00 | - | 1 | 1 | 18.51% |
CWB240419C00073000 | 2024-03-04 1:12PM EDT | 73.00 | 0.76 | 0.40 | 1.00 | 0.00 | - | 1 | 62 | 13.70% |
CWB240419C00075000 | 2024-03-28 3:25PM EDT | 75.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 1 | 12.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240419P00055000 | 2023-11-17 12:21PM EDT | 55.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 60.35% |
CWB240419P00060000 | 2023-11-17 12:21PM EDT | 60.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 50.68% |
CWB240419P00068000 | 2024-03-04 4:00PM EDT | 68.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 36.28% |
CWB240419P00069000 | 2024-02-13 3:27PM EDT | 69.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 31.74% |
CWB240419P00071000 | 2024-03-15 11:12AM EDT | 71.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 14.31% |
CWB240419P00073000 | 2023-11-20 11:34AM EDT | 73.00 | 5.60 | 1.80 | 2.10 | 0.00 | - | - | 1 | 29.64% |
CWB240419P00075000 | 2023-11-20 12:23PM EDT | 75.00 | 7.50 | 1.50 | 5.50 | 0.00 | - | - | 0 | 61.47% |
CWB240419P00077000 | 2023-11-20 12:45PM EDT | 77.00 | 9.50 | 3.80 | 7.00 | 0.00 | - | - | 0 | 64.87% |
CWB240419P00078000 | 2023-11-20 10:47AM EDT | 78.00 | 10.60 | 4.20 | 8.00 | 0.00 | - | - | 0 | 69.65% |
CWB240419P00081000 | 2023-11-20 10:57AM EDT | 81.00 | 13.60 | 7.40 | 10.70 | 0.00 | - | - | 0 | 50.73% |
CWB240419P00085000 | 2023-11-20 12:00PM EDT | 85.00 | 17.50 | 12.00 | 13.80 | 0.00 | - | - | 0 | 60.60% |