Italia markets closed

SPDR Bloomberg Convertible Securities ETF (CWB)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,04-0,14 (-0,19%)
Alla chiusura: 04:00PM EDT
72,39 -0,65 (-0,89%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB240419C000500002023-11-07 3:44PM EDT50.0016.7017.9020.800.00--20.00%
CWB240419C000550002023-12-01 1:23PM EDT55.0014.4015.7019.500.00-22114.75%
CWB240419C000580002023-12-04 4:12PM EDT58.0011.8011.1015.800.00--380.18%
CWB240419C000600002023-12-05 2:33PM EDT60.009.8010.1013.200.00-1248.34%
CWB240419C000610002023-12-04 3:30PM EDT61.009.009.0012.200.00-1345.02%
CWB240419C000620002023-12-21 3:57PM EDT62.0010.408.7010.700.00--10.00%
CWB240419C000630002023-12-04 3:14PM EDT63.007.208.108.900.00-130.00%
CWB240419C000640002023-12-18 1:48PM EDT64.008.400.000.000.00-120.00%
CWB240419C000650002023-12-21 2:40PM EDT65.007.606.407.100.00-1130.00%
CWB240419C000670002023-12-19 12:19PM EDT67.005.904.205.300.00-230.00%
CWB240419C000680002024-03-04 4:00PM EDT68.004.374.706.100.00-24242.19%
CWB240419C000700002024-03-14 9:47AM EDT70.003.002.753.800.00-1927.22%
CWB240419C000710002023-11-02 2:04PM EDT71.000.391.051.250.00--10.00%
CWB240419C000720002023-12-29 12:16PM EDT72.002.071.051.900.00-1118.51%
CWB240419C000730002024-03-04 1:12PM EDT73.000.760.401.000.00-16213.70%
CWB240419C000750002024-03-28 3:25PM EDT75.000.100.000.25+0.05+100.00%1112.60%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB240419P000550002023-11-17 12:21PM EDT55.000.320.000.200.00-1860.35%
CWB240419P000600002023-11-17 12:21PM EDT60.000.550.150.250.00-1150.68%
CWB240419P000680002024-03-04 4:00PM EDT68.000.380.000.750.00-2036.28%
CWB240419P000690002024-02-13 3:27PM EDT69.000.400.000.750.00-3331.74%
CWB240419P000710002024-03-15 11:12AM EDT71.000.200.050.300.00-1414.31%
CWB240419P000730002023-11-20 11:34AM EDT73.005.601.802.100.00--129.64%
CWB240419P000750002023-11-20 12:23PM EDT75.007.501.505.500.00--061.47%
CWB240419P000770002023-11-20 12:45PM EDT77.009.503.807.000.00--064.87%
CWB240419P000780002023-11-20 10:47AM EDT78.0010.604.208.000.00--069.65%
CWB240419P000810002023-11-20 10:57AM EDT81.0013.607.4010.700.00--050.73%
CWB240419P000850002023-11-20 12:00PM EDT85.0017.5012.0013.800.00--060.60%