Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.70 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
14.40 | 0.00 | - | 2 | 2 | 55.00 | 0.32 | 0.00 | - | 1 | 8 |
11.80 | 0.00 | - | - | 3 | 58.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 2 | 60.00 | 0.55 | 0.00 | - | 1 | 1 |
9.00 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
10.40 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 3 | 63.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 3 | 67.00 | - | - | - | - | - |
4.37 | 0.00 | - | 2 | 42 | 68.00 | 0.38 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 69.00 | 0.40 | 0.00 | - | 3 | 3 |
3.00 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
0.39 | 0.00 | - | - | 1 | 71.00 | 0.20 | 0.00 | - | 1 | 4 |
2.07 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 62 | 73.00 | 5.60 | 0.00 | - | - | 1 |
0.10 | +0.05 | +100.00% | 1 | 1 | 75.00 | 7.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 77.00 | 9.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 78.00 | 10.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 81.00 | 13.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 85.00 | 17.50 | 0.00 | - | - | 0 |