CWB - SPDR Bloomberg Barclays Convertible Securities ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB200717C000450002020-06-22 6:39PM EDT45.005.0012.4016.000.00--00.00%
CWB200717C000500002020-06-22 6:39PM EDT50.007.677.0011.000.00--00.00%
CWB200717C000520002020-06-22 6:39PM EDT52.003.145.409.200.00--10.00%
CWB200717C000530002020-06-22 6:39PM EDT53.002.354.308.200.00-430.00%
CWB200717C000540002020-06-22 6:39PM EDT54.001.203.407.200.00-8100.00%
CWB200717C000550002020-06-19 3:35PM EDT55.006.970.009.000.00-10113.87%
CWB200717C000560002020-06-22 6:39PM EDT56.001.253.403.700.00-200.00%
CWB200717C000570002020-07-01 3:35PM EDT57.004.004.405.300.00-12750.44%
CWB200717C000580002020-06-22 6:39PM EDT58.000.431.752.100.00-3110.00%
CWB200717C000590002020-06-09 11:35AM EDT59.001.551.001.350.00-1360.00%
CWB200717C000600002020-07-01 11:37AM EDT60.001.201.702.100.00-65923.58%
CWB200717C000620002020-07-02 12:46PM EDT62.000.400.400.55+0.25+166.67%113515.28%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB200717P000440002020-06-15 3:18PM EDT44.000.130.004.500.00-55210.40%
CWB200717P000450002020-06-22 6:39PM EDT45.000.350.000.250.00-5091.80%
CWB200717P000470002020-06-22 6:39PM EDT47.000.100.001.750.00-50129.30%
CWB200717P000480002020-06-22 6:39PM EDT48.001.500.200.250.00-15485.16%
CWB200717P000500002020-06-22 6:39PM EDT50.000.351.951.750.00-11142.38%
CWB200717P000520002020-06-15 3:33PM EDT52.000.680.004.500.00-55137.50%
CWB200717P000530002020-06-22 6:39PM EDT53.001.150.000.250.00-5050.00%
CWB200717P000540002020-06-22 6:39PM EDT54.003.200.000.250.00-253253.03%
CWB200717P000550002020-06-22 6:39PM EDT55.006.230.050.250.00-215347.46%
CWB200717P000560002020-06-22 6:39PM EDT56.005.800.150.250.00-74341.80%
CWB200717P000570002020-06-22 6:39PM EDT57.009.000.250.350.00-6240.14%
CWB200717P000580002020-06-29 10:27AM EDT58.000.450.000.250.00-201,02230.27%
CWB200717P000590002020-06-30 11:13AM EDT59.000.450.000.250.00-4224.32%
CWB200717P000600002020-07-01 1:47PM EDT60.000.550.100.200.00-32116.50%
CWB200717P000610002020-07-02 12:04PM EDT61.000.350.300.45-3.05-89.71%151515.82%
CWB200717P000640002020-06-22 6:39PM EDT64.007.100.006.700.00-30115.33%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità