Italia markets close in 1 hour 50 minutes

SPDR Bloomberg Barclays Convertible Securities ETF (CWB)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
67,39-0,99 (-1,45%)
Al 9:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB201016C000400002020-07-09 8:21PM EDT40.0013.5322.0026.800.00-110.00%
CWB201016C000420002020-07-09 8:21PM EDT42.006.8020.3025.000.00-200.00%
CWB201016C000450002020-07-09 8:21PM EDT45.004.5019.1020.100.00--10.00%
CWB201016C000500002020-07-09 8:21PM EDT50.005.0012.5017.400.00--142.97%
CWB201016C000530002020-07-09 8:21PM EDT53.002.849.5014.300.00-340.00%
CWB201016C000540002020-07-28 10:19AM EDT54.0010.4013.7018.500.00-16118.60%
CWB201016C000550002020-08-18 1:58PM EDT55.0015.5010.6015.300.00-1062.89%
CWB201016C000560002020-08-18 1:50PM EDT56.0014.409.7014.500.00-1063.09%
CWB201016C000570002020-07-09 8:21PM EDT57.002.057.808.400.00--40.00%
CWB201016C000580002020-07-14 3:14PM EDT58.005.706.4011.200.00-31878.39%
CWB201016C000590002020-06-24 10:29AM EDT59.003.405.005.500.00--60.00%
CWB201016C000600002020-09-16 10:22AM EDT60.008.800.000.000.00-2150.00%
CWB201016C000620002020-07-09 8:21PM EDT62.001.033.804.200.00-10100.00%
CWB201016C000630002020-07-13 10:22AM EDT63.003.403.604.100.00-5110.00%
CWB201016C000650002020-08-24 10:41AM EDT65.004.050.000.000.00-1420.00%
CWB201016C000660002020-07-20 3:38PM EDT66.001.552.653.100.00-272732.96%
CWB201016C000670002020-09-09 1:48PM EDT67.001.590.000.000.00-190.00%
CWB201016C000680002020-09-18 11:52AM EDT68.001.630.000.000.00-13200.78%
CWB201016C000690002020-09-01 1:47PM EDT69.000.950.000.000.00-7443.13%
CWB201016C000700002020-09-16 2:15PM EDT70.000.900.000.000.00-15223.13%
CWB201016C000710002020-09-17 11:18AM EDT71.000.350.000.000.00-266.25%
CWB201016C000720002020-09-04 10:48AM EDT72.000.050.000.000.00-116.25%
CWB201016C000730002020-09-01 12:23PM EDT73.000.750.000.000.00-1616.25%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB201016P000420002020-07-09 8:21PM EDT42.005.000.000.250.00--591.02%
CWB201016P000450002020-06-19 3:55PM EDT45.000.290.050.250.00-5981.84%
CWB201016P000500002020-08-10 9:46AM EDT50.000.130.000.250.00-15161.13%
CWB201016P000540002020-07-09 8:21PM EDT54.003.000.300.550.00--10462.31%
CWB201016P000550002020-06-30 2:27PM EDT55.001.250.400.550.00-1160.06%
CWB201016P000560002020-07-15 2:18PM EDT56.001.000.200.400.00-101053.42%
CWB201016P000580002020-06-22 2:08PM EDT58.001.920.751.050.00-1059.13%
CWB201016P000600002020-06-30 10:52AM EDT60.002.651.051.350.00--656.25%
CWB201016P000610002020-08-24 3:29PM EDT61.000.360.000.000.00--112.50%
CWB201016P000640002020-09-21 12:05AM EDT64.000.600.000.000.00--16.25%
CWB201016P000660002020-09-18 12:57PM EDT66.000.950.000.000.00-1261.56%
CWB201016P000670002020-09-10 1:30PM EDT67.001.540.000.000.00-660.78%
CWB201016P000680002020-09-14 3:49PM EDT68.001.600.000.000.00-30300.00%
CWB201016P000690002020-09-04 2:38PM EDT69.002.550.000.000.00-220.00%
CWB201016P000700002020-09-04 2:38PM EDT70.003.300.000.000.00-550.00%
CWB201016P000710002020-09-04 2:38PM EDT71.004.000.000.000.00-250.00%
CWB201016P000720002020-09-02 11:09AM EDT72.002.360.000.000.00-130.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità