Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240419C00065000 | 2023-12-21 2:40PM EDT | 2024-04-19 | 7.60 | 6.40 | 7.10 | 0.00 | - | 1 | 13 | 0.00% |
CWB240719C00065000 | 2024-01-02 12:02PM EDT | 2024-07-19 | 8.30 | 6.90 | 8.40 | 0.00 | - | - | 8 | 17.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240517P00065000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.81% |
CWB240719P00065000 | 2024-02-16 4:10PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 22.34% |
CWB241018P00065000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 18.79% |