Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240419C00071000 | 2023-11-02 2:04PM EDT | 2024-04-19 | 0.39 | 1.05 | 1.25 | 0.00 | - | - | 1 | 76.86% |
CWB240719C00071000 | 2024-01-10 1:00PM EDT | 2024-07-19 | 2.75 | 2.55 | 3.90 | 0.00 | - | 1 | 3 | 30.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240419P00071000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 0.95 | 0.35 | 1.55 | 0.00 | - | 1 | 6 | 46.58% |
CWB240517P00071000 | 2024-03-27 12:08PM EDT | 2024-05-17 | 0.35 | 0.60 | 2.15 | 0.00 | - | 1 | 1 | 19.85% |
CWB240719P00071000 | 2024-02-16 11:47AM EDT | 2024-07-19 | 1.00 | 0.80 | 1.65 | 0.00 | - | 2 | 5 | 7.59% |
CWB241018P00071000 | 2024-03-21 1:40PM EDT | 2024-10-18 | 1.65 | 1.50 | 2.85 | 0.00 | - | - | 2 | 11.61% |