Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240719C00065000 | 2024-01-02 12:02PM EDT | 2024-07-19 | 8.30 | 6.90 | 8.80 | 0.00 | - | - | 8 | 40.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240517P00065000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 28.13% |
CWB240621P00065000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.43 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 19.04% |
CWB240719P00065000 | 2024-02-16 4:10PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 21.08% |
CWB241018P00065000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.85 | 0.00 | - | 10 | 10 | 15.16% |