Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWST240419C00095000 | 2024-03-20 3:33PM EDT | 95.00 | 4.25 | 3.10 | 6.20 | 0.00 | - | 1 | 11 | 41.82% |
CWST240419C00100000 | 2024-03-19 1:02PM EDT | 100.00 | 0.97 | 0.60 | 4.70 | 0.00 | - | 1 | 3 | 53.91% |
CWST240419C00135000 | 2024-02-26 12:33PM EDT | 135.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 8 | 8 | 81.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWST240419P00075000 | 2024-03-18 3:40PM EDT | 75.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 10 | 79.69% |
CWST240419P00080000 | 2024-03-18 3:40PM EDT | 80.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 5 | 64.75% |
CWST240419P00085000 | 2024-03-27 1:59PM EDT | 85.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 50.20% |
CWST240419P00095000 | 2024-03-07 11:57AM EDT | 95.00 | 3.00 | 0.10 | 1.45 | 0.00 | - | - | 15 | 31.57% |