Italia markets close in 5 hours 34 minutes
FTSE MIB
34.255,70 -15,42 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,67 -0,14 (-0,17%) Bitcoin EUR
59.562,98 -2.299,31 (-3,72%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 56.25% |
| CX240517C00007000 | 2024-04-24 1:40PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CX240517C00008000 | 2024-04-24 2:41PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| CX240517C00009000 | 2024-04-24 3:41PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 143.75% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 153.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 192.58% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 162.50% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX240517P00008000 | 2024-04-24 3:46PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.