Italia markets closed
Dow Jones
38.480,63 +240,65 (+0,63%) Nasdaq
15.682,49 +231,18 (+1,50%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.293,86 +236,95 (+0,38%) CMC Crypto 200
1.435,13 +20,37 (+1,44%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | - | 7 | 70.31% |
| CXW240517C00013000 | 2024-04-23 10:15AM EDT | 13.00 | 2.25 | 2.15 | 2.30 | +0.15 | +7.14% | 1 | 23 | 52.34% |
| CXW240517C00014000 | 2024-04-09 12:06PM EDT | 14.00 | 2.25 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 48.05% |
| CXW240517C00015000 | 2024-04-23 9:36AM EDT | 15.00 | 0.65 | 0.65 | 0.75 | -0.02 | -2.99% | 10 | 2,454 | 44.82% |
| CXW240517C00016000 | 2024-04-22 3:48PM EDT | 16.00 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 1 | 194 | 44.14% |
| CXW240517C00017000 | 2024-04-23 10:07AM EDT | 17.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 3 | 142 | 44.73% |
| CXW240517C00018000 | 2024-04-22 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 43.75% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 54.30% |
| CXW240517P00014000 | 2024-04-23 9:31AM EDT | 14.00 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 1 | 48 | 43.16% |
| CXW240517P00015000 | 2024-04-22 12:16PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 201 | 41.02% |
| CXW240517P00016000 | 2024-04-22 10:56AM EDT | 16.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 11 | 39.84% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 2.80 | 3.10 | 0.00 | - | 3 | 0 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.