Opzioni d'acquistoper15 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW210115C00003000 | 2020-12-23 3:50PM EST | 3.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | 4 | 1 | 1,068.75% |
| CXW210115C00004000 | 2021-01-06 9:32AM EST | 4.00 | 2.60 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 550.00% |
| CXW210115C00005000 | 2021-01-15 12:47PM EST | 5.00 | 2.40 | 2.10 | 2.40 | +0.80 | +50.00% | 1 | 31 | 521.88% |
| CXW210115C00006000 | 2021-01-15 3:06PM EST | 6.00 | 1.40 | 1.30 | 1.40 | +0.29 | +26.13% | 8 | 760 | 212.50% |
| CXW210115C00007000 | 2021-01-15 3:36PM EST | 7.00 | 0.36 | 0.30 | 0.40 | +0.15 | +71.43% | 328 | 2,055 | 65.63% |
| CXW210115C00008000 | 2021-01-14 3:39PM EST | 8.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 3,631 | 128.13% |
| CXW210115C00009000 | 2021-01-06 9:40AM EST | 9.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 2,270 | 243.75% |
| CXW210115C00010000 | 2021-01-13 12:26PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 4,447 | 337.50% |
| CXW210115C00011000 | 2020-12-21 9:54AM EST | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 45 | 864 | 418.75% |
| CXW210115C00012000 | 2020-12-23 9:30AM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 795 | 487.50% |
| CXW210115C00013000 | 2020-12-30 10:23AM EST | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,148 | 550.00% |
| CXW210115C00014000 | 2020-12-22 2:33PM EST | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 514 | 606.25% |
| CXW210115C00015000 | 2020-12-30 12:44PM EST | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 2,346 | 662.50% |
| CXW210115C00016000 | 2020-11-03 3:45PM EST | 16.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 4 | 135 | 706.25% |
| CXW210115C00017000 | 2020-12-09 9:35AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CXW210115C00018000 | 2020-11-03 2:31PM EST | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 251 | 787.50% |
| CXW210115C00020000 | 2020-11-03 2:56PM EST | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 32 | 2,593 | 862.50% |
| CXW210115C00022000 | 2020-11-04 9:32AM EST | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 485 | 925.00% |
| CXW210115C00023000 | 2020-10-28 8:39AM EST | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 1,234.38% |
| CXW210115C00025000 | 2020-10-21 11:13AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 211 | 1,118.75% |
| CXW210115C00027000 | 2020-10-28 8:31AM EST | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 1,306.25% |
| CXW210115C00030000 | 2020-06-22 1:59PM EST | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 1,437.50% |
Opzioni Putper15 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW210115P00003000 | 2020-07-31 1:24PM EST | 3.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 68 | 2,134.38% |
| CXW210115P00004000 | 2021-01-14 10:04AM EST | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 163 | 637.50% |
| CXW210115P00005000 | 2020-12-30 11:27AM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 739 | 431.25% |
| CXW210115P00006000 | 2021-01-15 2:11PM EST | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,891 | 256.25% |
| CXW210115P00007000 | 2021-01-15 9:43AM EST | 7.00 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 2 | 1,964 | 87.50% |
| CXW210115P00008000 | 2021-01-15 3:39PM EST | 8.00 | 0.63 | 0.60 | 0.70 | -0.32 | -33.68% | 10 | 1,285 | 148.44% |
| CXW210115P00009000 | 2021-01-14 10:04AM EST | 9.00 | 2.10 | 1.55 | 1.75 | 0.00 | - | 8 | 62 | 340.63% |
| CXW210115P00010000 | 2021-01-14 11:48AM EST | 10.00 | 2.85 | 2.60 | 2.80 | 0.00 | - | 40 | 793 | 371.88% |
| CXW210115P00011000 | 2021-01-15 3:20PM EST | 11.00 | 3.65 | 3.50 | 3.80 | -0.45 | -10.98% | 3 | 3 | 612.50% |
| CXW210115P00012000 | 2020-12-04 9:55AM EST | 12.00 | 4.20 | 5.30 | 5.60 | 0.00 | - | 4 | 14 | 1,257.81% |
| CXW210115P00013000 | 2021-01-15 3:39PM EST | 13.00 | 5.67 | 5.50 | 5.80 | -0.24 | -4.06% | 7 | 7,229 | 775.00% |
| CXW210115P00014000 | 2020-07-09 3:53PM EST | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CXW210115P00015000 | 2020-11-20 12:20PM EST | 15.00 | 8.27 | 7.40 | 8.10 | 0.00 | - | 2 | 108 | 825.00% |
| CXW210115P00017000 | 2020-12-30 11:14AM EST | 17.00 | 10.29 | 9.50 | 9.80 | 0.00 | - | 1 | 81 | 1,015.63% |
| CXW210115P00020000 | 2020-08-19 12:46PM EST | 20.00 | 10.65 | 11.10 | 11.80 | 0.00 | - | 50 | 165 | 0.00% |
| CXW210115P00022000 | 2020-07-09 3:53PM EST | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
| CXW210115P00025000 | 2020-07-09 3:53PM EST | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
