Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00011000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 3.62 | 3.90 | 4.20 | 0.00 | - | 18 | 319 | 68.56% |
CXW240719C00011000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 4.00 | 3.10 | 5.30 | 0.00 | - | 3 | 4 | 66.60% |
CXW240816C00011000 | 2024-04-08 9:50AM EDT | 2024-08-16 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 29 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00011000 | 2024-03-01 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 75.20% |
CXW240719P00011000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 1,008 | 46.78% |
CXW241115P00011000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 44.34% |