Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.936,17 +160,79 (+0,43%) Nasdaq
15.317,35 -284,15 (-1,82%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,18 +0,45 (+0,54%) Bitcoin EUR
60.482,36 +1.422,84 (+2,41%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00012000 | 2024-03-01 11:42AM EDT | 2024-06-21 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 576 | 103.22% |
| CXW240719C00012000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.10 | 0.00 | - | 1 | 3,467 | 51.86% |
| CXW240816C00012000 | 2024-04-08 9:50AM EDT | 2024-08-16 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 62 | 53.91% |
| CXW240920C00012000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 3.39 | 3.30 | 3.50 | -0.21 | -5.83% | 10 | 25 | 51.03% |
| CXW241115C00012000 | 2024-03-15 10:55AM EDT | 2024-11-15 | 3.85 | 4.20 | 4.50 | 0.00 | - | 1 | 492 | 70.80% |
| CXW241220C00012000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 3.79 | 3.70 | 3.90 | -0.21 | -5.25% | 10 | 869 | 51.32% |
| CXW250117C00012000 | 2024-04-08 1:23PM EDT | 2025-01-17 | 5.02 | 3.80 | 4.00 | 0.00 | - | 382 | 1,106 | 51.12% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240419P00012000 | 2024-02-26 4:17PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 467.19% |
| CXW240621P00012000 | 2024-03-08 11:18AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 42.19% |
| CXW240719P00012000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 30 | 41.70% |
| CXW240816P00012000 | 2024-04-03 9:34AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 500 | 700 | 41.50% |
| CXW241115P00012000 | 2024-03-05 4:45PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1,843 | 42.68% |
| CXW241220P00012000 | 2024-02-14 3:48PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 43.70% |
| CXW250117P00012000 | 2024-04-09 11:44AM EDT | 2025-01-17 | 0.64 | 0.70 | 0.80 | 0.00 | - | 1 | 48 | 40.09% |
© 2024 Yahoo. Tutti i diritti riservati.