Italia markets open in 1 hour 33 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.669,71 -790,37 (-2,06%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.839,31 -2.558,36 (-4,10%) CMC Crypto 200
1.387,78 -36,32 (-2,55%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00016000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CXW240621C00016000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CXW240719C00016000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CXW240816C00016000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 1.20 | 0.80 | 0.90 | 0.00 | - | 25 | 200 | 37.31% |
| CXW240920C00016000 | 2024-04-03 11:52AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CXW241115C00016000 | 2024-04-10 1:02PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00016000 | 2024-04-22 10:56AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240621P00016000 | 2024-03-20 11:02AM EDT | 2024-06-21 | 1.43 | 1.50 | 1.80 | 0.00 | - | 15 | 17 | 53.22% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.