Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.132,59 +1.955,14 (+3,36%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00018000 | 2024-04-18 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 53.91% |
| CXW240621C00018000 | 2024-04-10 12:38PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 190 | 40.04% |
| CXW240719C00018000 | 2024-03-19 2:16PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 39.06% |
| CXW240816C00018000 | 2024-03-20 11:20AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 40.53% |
| CXW240920C00018000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 41 | 41 | 45.22% |
| CXW241220C00018000 | 2024-04-12 2:07PM EDT | 2024-12-20 | 1.32 | 0.90 | 1.05 | 0.00 | - | 3 | 4 | 43.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 2024-05-17 | 2.55 | 3.20 | 3.70 | 0.00 | - | 3 | 0 | 63.48% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 9 | 27 | 32.03% |
| CXW240816P00018000 | 2024-03-04 1:38PM EDT | 2024-08-16 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 71.88% |
| CXW240920P00018000 | 2024-03-01 12:38PM EDT | 2024-09-20 | 3.40 | 2.80 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.