Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00020000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 70.12% |
CXW240719C00020000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 40.63% |
CXW240816C00020000 | 2024-04-08 3:25PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.15 | 0.00 | - | 20 | 23 | 39.16% |
CXW240920C00020000 | 2024-03-20 2:55PM EDT | 2024-09-20 | 0.46 | 0.15 | 0.25 | 0.00 | - | 31 | 42 | 39.55% |
CXW241115C00020000 | 2024-02-29 11:02AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | 10 | 1,313 | 50.93% |
CXW241220C00020000 | 2024-04-05 12:28PM EDT | 2024-12-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | 541 | 489 | 43.31% |
CXW250117C00020000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 0.92 | 0.60 | 0.70 | 0.00 | - | 1,051 | 2,405 | 42.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00020000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 4.30 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 67.19% |