Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00025000 | 2023-11-07 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 73.44% |
CXW241115C00025000 | 2024-04-03 11:32AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 548 | 12.50% |
CXW241220C00025000 | 2024-04-17 12:47PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
CXW250117C00025000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 400 | 530 | 12.50% |