Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00008000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 8.60 | 4.80 | 7.00 | 0.00 | - | 1 | 4,436 | 0.00% |
CXW241115C00008000 | 2024-02-27 12:46PM EDT | 2024-11-15 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 124.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW241115P00008000 | 2023-12-12 12:24PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 450 | 65.72% |
CXW241220P00008000 | 2024-02-29 11:15AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 68.36% |