Yahoo

Mail

Italia markets close in 6 hours 28 minutes

FTSE MIB
34.049,89
+325,07(+0,96%)
Dow Jones
38.239,98
+253,58(+0,67%)
Nasdaq
15.451,31
+169,30(+1,11%)
Nikkei 225
37.552,16
+113,55(+0,30%)
Petrolio
82,52
+0,62(+0,76%)
Bitcoin EUR
62.074,32
+230,88(+0,37%)

Community Bancorp of Santa Maria (CYSM)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

10,45

0,00

(0,00%)

Alla chiusura: 03:18PM EDT

Periodo di tempo:

23 apr 2023 - 23 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
22 apr 2024	10,45	10,45	10,45	10,45	10,45	900
19 apr 2024	10,45	10,45	10,45	10,45	10,45	-
18 apr 2024	10,45	10,45	10,45	10,45	10,45	800
17 apr 2024	10,45	10,45	10,45	10,45	10,45	800
16 apr 2024	10,45	10,45	10,45	10,45	10,45	500
15 apr 2024	10,50	10,50	10,45	10,45	10,45	2.100
12 apr 2024	10,50	10,50	10,50	10,50	10,50	-
11 apr 2024	10,50	10,50	10,50	10,50	10,50	100
10 apr 2024	10,50	10,50	10,50	10,50	10,50	-
09 apr 2024	10,50	10,50	10,50	10,50	10,50	-
08 apr 2024	10,60	10,60	10,50	10,50	10,50	1.500
05 apr 2024	10,45	10,45	10,45	10,45	10,45	-
04 apr 2024	10,45	10,45	10,45	10,45	10,45	100
03 apr 2024	10,60	10,60	10,60	10,60	10,60	-
02 apr 2024	10,60	10,60	10,60	10,60	10,60	-
01 apr 2024	10,60	10,60	10,60	10,60	10,60	200
28 mar 2024	10,64	10,64	10,64	10,64	10,64	-
27 mar 2024	10,49	10,64	10,49	10,64	10,64	1.200
26 mar 2024	10,39	10,39	10,39	10,39	10,39	-
25 mar 2024	10,39	10,39	10,39	10,39	10,39	-
22 mar 2024	10,39	10,39	10,39	10,39	10,39	-
21 mar 2024	10,39	10,39	10,39	10,39	10,39	-
20 mar 2024	10,39	10,39	10,39	10,39	10,39	-
19 mar 2024	10,39	10,39	10,39	10,39	10,39	-
18 mar 2024	10,39	10,39	10,39	10,39	10,39	-
15 mar 2024	10,39	10,39	10,39	10,39	10,39	-
14 mar 2024	10,39	10,39	10,39	10,39	10,39	-
13 mar 2024	10,39	10,39	10,39	10,39	10,39	-
12 mar 2024	10,39	10,39	10,39	10,39	10,39	-
11 mar 2024	10,39	10,39	10,39	10,39	10,39	-
08 mar 2024	10,48	10,48	10,39	10,39	10,39	1.300
07 mar 2024	10,38	10,38	10,38	10,38	10,38	-
06 mar 2024	10,38	10,38	10,38	10,38	10,38	-
05 mar 2024	10,38	10,38	10,38	10,38	10,38	-
04 mar 2024	10,38	10,38	10,38	10,38	10,38	-
01 mar 2024	10,38	10,38	10,38	10,38	10,38	-
29 feb 2024	10,38	10,38	10,38	10,38	10,38	-
28 feb 2024	10,38	10,38	10,38	10,38	10,38	-
27 feb 2024	10,38	10,38	10,38	10,38	10,38	100
26 feb 2024	10,38	10,38	10,38	10,38	10,38	1.100
23 feb 2024	10,40	10,40	10,40	10,40	10,40	100
22 feb 2024	10,36	10,36	10,36	10,36	10,36	1.800
21 feb 2024	10,36	10,36	10,36	10,36	10,36	-
20 feb 2024	10,36	10,36	10,36	10,36	10,36	-
16 feb 2024	10,36	10,36	10,36	10,36	10,36	200
15 feb 2024	10,50	10,50	10,50	10,50	10,50	-
14 feb 2024	10,50	10,50	10,50	10,50	10,50	-
13 feb 2024	10,50	10,50	10,50	10,50	10,50	-
12 feb 2024	10,50	10,50	10,50	10,50	10,50	-
09 feb 2024	10,50	10,50	10,50	10,50	10,50	2.000
08 feb 2024	10,32	10,32	10,32	10,32	10,32	2.200
07 feb 2024	10,32	10,43	10,32	10,43	10,43	600
06 feb 2024	10,30	10,31	10,30	10,31	10,31	5.600
05 feb 2024	10,45	10,45	10,25	10,31	10,31	22.300
02 feb 2024	10,25	10,25	10,25	10,25	10,25	500
01 feb 2024	10,45	10,45	10,40	10,40	10,40	300
31 gen 2024	10,35	10,40	10,35	10,40	10,40	400
30 gen 2024	10,25	10,25	10,25	10,25	10,25	-
29 gen 2024	10,25	10,25	10,25	10,25	10,25	1.100
26 gen 2024	10,20	10,20	10,20	10,20	10,20	-
25 gen 2024	10,20	10,20	10,20	10,20	10,20	200
24 gen 2024	10,35	10,35	10,35	10,35	10,35	-
23 gen 2024	10,30	10,35	10,30	10,35	10,35	10.100
22 gen 2024	10,30	10,30	10,25	10,25	10,25	3.900
19 gen 2024	10,12	10,35	10,12	10,30	10,30	17.600
18 gen 2024	10,25	10,25	10,25	10,25	10,25	-
17 gen 2024	10,10	10,25	10,10	10,25	10,25	2.200
16 gen 2024	10,27	10,27	10,27	10,27	10,27	-
12 gen 2024	10,27	10,27	10,27	10,27	10,27	-
11 gen 2024	10,27	10,27	10,27	10,27	10,27	400
10 gen 2024	10,25	10,25	10,25	10,25	10,25	200
09 gen 2024	10,10	10,10	10,10	10,10	10,10	1.500
08 gen 2024	10,15	10,15	10,15	10,15	10,15	-
05 gen 2024	10,16	10,16	10,15	10,15	10,15	200
04 gen 2024	10,25	10,25	10,25	10,25	10,25	-
03 gen 2024	10,25	10,26	10,25	10,25	10,25	2.500
02 gen 2024	10,30	10,30	10,30	10,30	10,30	2.200
29 dic 2023	10,35	10,40	10,35	10,40	10,40	500
28 dic 2023	10,02	10,30	10,00	10,30	10,30	15.100
27 dic 2023	10,05	10,05	10,05	10,05	10,05	2.300
26 dic 2023	10,10	10,15	10,10	10,15	10,15	10.200
22 dic 2023	10,05	10,05	10,05	10,05	10,05	-
21 dic 2023	10,05	10,05	10,05	10,05	10,05	-
20 dic 2023	10,35	10,35	10,05	10,05	10,05	600
19 dic 2023	10,20	10,20	10,20	10,20	10,20	-
18 dic 2023	10,20	10,20	10,20	10,20	10,20	-
15 dic 2023	10,20	10,20	10,20	10,20	10,20	-
14 dic 2023	10,20	10,20	10,20	10,20	10,20	-
13 dic 2023	10,05	10,20	10,05	10,20	10,20	5.300
12 dic 2023	10,05	10,05	10,05	10,05	10,05	-
11 dic 2023	10,50	10,50	10,05	10,05	10,05	600
08 dic 2023	10,35	10,35	10,35	10,35	10,35	-
07 dic 2023	10,35	10,35	10,35	10,35	10,35	1.400
06 dic 2023	10,05	10,05	10,05	10,05	10,05	-
05 dic 2023	10,05	10,05	10,05	10,05	10,05	-
04 dic 2023	10,05	10,05	10,05	10,05	10,05	-
01 dic 2023	10,05	10,05	10,05	10,05	10,05	-
30 nov 2023	10,05	10,05	10,05	10,05	10,05	300
29 nov 2023	9,90	9,90	9,90	9,90	9,90	-
28 nov 2023	9,90	9,90	9,90	9,90	9,90	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.049,89+325,07(+0,96%)

Dow Jones38.239,98+253,58(+0,67%)

Nasdaq 15.451,31+169,30(+1,11%)

Nikkei 22537.552,16+113,55(+0,30%)

Petrolio82,52+0,62(+0,76%)

Bitcoin EUR62.074,32+230,88(+0,37%)

Community Bancorp of Santa Maria (CYSM)

FTSE MIB
34.049,89
+325,07(+0,96%)

Dow Jones
38.239,98
+253,58(+0,67%)

Nasdaq
15.451,31
+169,30(+1,11%)

Nikkei 225
37.552,16
+113,55(+0,30%)

Petrolio
82,52
+0,62(+0,76%)

Bitcoin EUR
62.074,32
+230,88(+0,37%)