D - Dominion Energy, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
D200619C000550002020-06-03 3:08PM EDT55.0031.3629.7030.200.00-40119.73%
D200619C000600002020-06-03 3:07PM EDT60.0026.4524.5025.300.00-20106.06%
D200619C000650002020-05-13 7:06PM EDT65.0014.8518.9019.600.00-110.00%
D200619C000700002020-06-03 2:13PM EDT70.0016.5014.6015.400.00-30070.31%
D200619C000725002020-06-03 2:13PM EDT72.5014.0011.6012.600.00-30046.39%
D200619C000750002020-06-04 9:39AM EDT75.0010.259.5010.20-1.25-10.87%1543.07%
D200619C000775002020-06-04 2:54PM EDT77.506.897.007.60-2.21-24.29%1129.98%
D200619C000800002020-06-03 3:54PM EDT80.006.605.105.700.00-3,856236.99%
D200619C000825002020-06-04 2:35PM EDT82.502.993.303.60-1.12-27.25%941,01131.74%
D200619C000850002020-06-04 3:25PM EDT85.001.371.751.90-0.80-36.87%712,78127.93%
D200619C000875002020-06-04 3:57PM EDT87.500.700.450.80-0.35-33.33%14170125.68%
D200619C000900002020-06-04 3:12PM EDT90.000.150.100.40-0.20-57.14%3137227.98%
D200619C000950002020-05-11 9:44AM EDT95.000.080.000.000.00-1912.50%
D200619C001000002020-05-13 7:06PM EDT100.000.100.000.000.00--125.00%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
D200619P000400002020-05-19 3:11PM EDT40.000.100.000.150.00--3163.28%
D200619P000500002020-05-13 7:07PM EDT50.000.280.000.000.00--350.00%
D200619P000550002020-06-04 11:43AM EDT55.000.050.000.05-0.05-50.00%21785.94%
D200619P000600002020-06-02 3:48PM EDT60.000.050.000.250.00-1423288.28%
D200619P000650002020-06-03 12:35PM EDT65.000.050.000.350.00-315774.80%
D200619P000700002020-06-04 2:02PM EDT70.000.050.000.15-0.03-37.50%1955355.47%
D200619P000725002020-06-03 9:58AM EDT72.500.070.000.100.00-355043.56%
D200619P000750002020-06-04 1:31PM EDT75.000.150.150.200.00-11,08741.31%
D200619P000775002020-06-04 1:35PM EDT77.500.350.200.40+0.13+59.09%459039.36%
D200619P000800002020-06-04 3:51PM EDT80.000.650.500.65+0.14+27.45%8465535.11%
D200619P000825002020-06-04 3:33PM EDT82.501.251.001.15+0.30+31.58%111,88831.93%
D200619P000850002020-06-04 3:57PM EDT85.001.951.802.05+0.30+18.18%3410129.54%
D200619P000875002020-06-04 3:04PM EDT87.504.002.953.90+1.16+40.85%111034.72%
D200619P000950002020-06-03 3:47PM EDT95.009.509.9010.500.00-2345.70%
D200619P001150002020-05-13 7:07PM EDT115.0037.2030.7031.300.00--1112.40%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità