Italia markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,62+0,99 (+1,24%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
D200821C000375002020-07-22 12:51PM EDT37.5041.6042.8043.300.00--0203.52%
D200821C000425002020-07-07 11:32AM EDT42.5031.5436.9037.400.00--00.00%
D200821C000600002020-08-06 9:31AM EDT60.0020.4420.2020.900.00-1396.58%
D200821C000650002020-07-15 10:35AM EDT65.0013.3015.3015.900.00-1074.71%
D200821C000675002020-07-24 12:29PM EDT67.5013.4012.7013.400.00-2264.06%
D200821C000700002020-08-07 1:05PM EDT70.0011.0010.4010.80+0.68+6.59%18448.34%
D200821C000725002020-08-07 11:57AM EDT72.508.007.808.40+1.50+23.08%132143.07%
D200821C000750002020-08-07 12:51PM EDT75.006.105.605.90+1.40+29.79%11,24932.52%
D200821C000775002020-08-07 2:52PM EDT77.503.533.303.60+0.94+36.29%41,34426.42%
D200821C000800002020-08-07 3:13PM EDT80.001.721.451.80+0.56+48.28%7913,51824.29%
D200821C000825002020-08-07 3:57PM EDT82.500.580.500.60+0.23+65.71%1652,69421.73%
D200821C000850002020-08-07 3:57PM EDT85.000.150.100.20+0.10+200.00%852,21323.19%
D200821C000875002020-08-07 1:06PM EDT87.500.050.000.05+0.04+400.00%1578723.73%
D200821C000900002020-08-07 2:44PM EDT90.000.030.000.05-0.01-25.00%71,74430.27%
D200821C000925002020-08-04 11:24AM EDT92.500.030.000.050.00-653336.33%
D200821C000950002020-07-30 1:22PM EDT95.000.050.000.050.00-1052642.19%
D200821C001000002020-07-31 3:19PM EDT100.000.010.000.050.00-101,47153.13%
D200821C001050002020-07-08 1:42PM EDT105.000.150.000.100.00--962.89%
D200821C001100002020-07-06 1:13PM EDT110.000.350.000.100.00--072.27%
D200821C001150002020-07-23 9:38AM EDT115.000.050.000.100.00--2080.86%
D200821C001200002020-07-16 12:29PM EDT120.000.100.000.050.00-115682.03%
D200821C001250002020-07-09 10:44AM EDT125.000.050.000.100.00-21896.88%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
D200821P000425002020-07-09 9:34AM EDT42.500.050.000.100.00-2020144.53%
D200821P000450002020-07-08 12:46PM EDT45.000.050.000.100.00--57132.81%
D200821P000500002020-07-23 2:54PM EDT50.000.030.000.050.00-14101.56%
D200821P000550002020-07-24 9:34AM EDT55.000.030.000.050.00-205082.81%
D200821P000600002020-07-31 11:50AM EDT60.000.080.000.100.00-114971.88%
D200821P000650002020-08-06 3:02PM EDT65.000.050.000.050.00-3077954.69%
D200821P000675002020-08-07 12:01PM EDT67.500.050.000.100.00-518151.95%
D200821P000700002020-08-07 3:58PM EDT70.000.050.050.100.00-1311,44342.97%
D200821P000725002020-08-07 10:45AM EDT72.500.150.100.15+0.03+25.00%280637.01%
D200821P000750002020-08-07 2:11PM EDT75.000.150.100.25-0.10-40.00%622,27731.45%
D200821P000775002020-08-07 3:32PM EDT77.500.400.350.45-0.30-42.86%1385425.71%
D200821P000800002020-08-07 3:46PM EDT80.001.000.901.15-0.45-31.03%791,04023.80%
D200821P000825002020-08-07 3:30PM EDT82.502.502.352.60-0.72-22.36%217524.00%
D200821P000850002020-08-05 12:42PM EDT85.005.654.304.700.00-118126.81%
D200821P000875002020-07-31 10:04AM EDT87.505.806.707.200.00-2636.13%
D200821P000900002020-07-31 10:03AM EDT90.008.249.209.700.00-1544.58%
D200821P000925002020-07-31 10:13AM EDT92.5010.5011.6012.200.00-1652.44%
D200821P000950002020-07-28 9:32AM EDT95.0014.2014.1014.700.00--059.77%
D200821P001100002020-07-07 10:08AM EDT110.0037.5030.2030.900.00--0131.49%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità