Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 10 |
9.90 | 0.00 | - | 10 | 55 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
4.94 | 0.00 | - | 4 | 8 | 42.50 | 0.05 | 0.00 | - | 5 | 56 |
6.30 | +0.10 | +1.61% | 11 | 65 | 45.00 | 0.10 | 0.00 | - | 3 | 558 |
4.18 | +0.58 | +16.11% | 15 | 861 | 47.50 | 0.22 | -0.07 | -24.14% | 34 | 1,507 |
2.18 | +0.43 | +25.29% | 126 | 2,820 | 50.00 | 0.70 | -0.20 | -22.22% | 403 | 2,170 |
0.75 | +0.13 | +19.12% | 396 | 4,977 | 52.50 | 2.17 | -0.33 | -13.20% | 2 | 105 |
0.20 | +0.02 | +11.11% | 60 | 468 | 55.00 | 4.07 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 65.00 | 17.38 | 0.00 | - | - | 0 |