Italia markets close in 2 hours 25 minutes
FTSE MIB
34.340,34 -23,41 (-0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,27 -0,09 (-0,11%) Bitcoin EUR
61.880,85 -36,44 (-0,06%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00042500 | 2024-04-16 3:55PM EDT | 2024-05-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| D240621C00042500 | 2024-04-16 3:01PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 396 | 0.00% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| D241018C00042500 | 2024-04-23 3:14PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| D250117C00042500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 25.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00042500 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| D240621P00042500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 801 | 12.50% |
| D240719P00042500 | 2024-04-15 2:08PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 6.25% |
| D241018P00042500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| D250117P00042500 | 2024-04-22 2:34PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 815 | 6.25% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| D260116P00042500 | 2024-04-23 11:14AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.