Italia markets closed
Dow Jones
37.718,05 -35,26 (-0,09%) Nasdaq
15.624,79 -58,58 (-0,37%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.411,73 +2.404,41 (+4,22%) CMC Crypto 200
885,54 0,00 (0,00%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00045000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 3.40 | 3.20 | 3.60 | +0.20 | +6.25% | 4 | 3,515 | 87.89% |
| D240517C00045000 | 2024-04-17 12:21PM EDT | 2024-05-17 | 3.25 | 3.80 | 4.00 | 0.00 | - | 2 | 67 | 34.03% |
| D240621C00045000 | 2024-04-18 1:12PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.40 | +10.26% | 24 | 1,507 | 29.44% |
| D240719C00045000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 4.10 | 4.40 | 4.60 | 0.00 | - | 2 | 219 | 27.10% |
| D241018C00045000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 6.10 | 5.30 | 5.60 | 0.00 | - | 2 | 424 | 27.64% |
| D250117C00045000 | 2024-04-12 2:02PM EDT | 2025-01-17 | 6.36 | 5.90 | 6.20 | 0.00 | - | 1 | 787 | 26.56% |
| D250620C00045000 | 2024-04-15 11:08AM EDT | 2025-06-20 | 6.65 | 6.60 | 6.90 | 0.00 | - | 10 | 25 | 24.92% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 2026-01-16 | 7.70 | 7.10 | 7.70 | 0.00 | - | 10 | 238 | 23.79% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 2026-06-18 | 8.30 | 7.80 | 10.30 | 0.00 | - | 1 | 0 | 31.21% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00045000 | 2024-04-18 12:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 1,797 | 53.91% |
| D240517P00045000 | 2024-04-18 1:15PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 4 | 575 | 27.39% |
| D240621P00045000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | -0.25 | -20.83% | 12 | 880 | 27.93% |
| D240719P00045000 | 2024-04-18 11:37AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | -0.30 | -20.69% | 41 | 549 | 27.12% |
| D241018P00045000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.96 | 2.00 | 2.20 | -0.49 | -20.00% | 1 | 185 | 27.66% |
| D250117P00045000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | -0.35 | -11.29% | 2,000 | 1,206 | 26.92% |
| D260116P00045000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 4.91 | 4.60 | 4.90 | 0.00 | - | 6 | 140 | 26.36% |
| D260618P00045000 | 2024-04-17 1:49PM EDT | 2026-06-18 | 5.60 | 4.50 | 7.10 | 0.00 | - | 2 | 5 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.