Italia markets close in 4 hours 37 minutes
FTSE MIB
34.239,64 -31,48 (-0,09%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.309,28 -2.573,35 (-4,16%)
Dominion Energy, Inc. (D)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00050000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| D240621C00050000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| D240719C00050000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| D241018C00050000 | 2024-04-24 3:27PM EDT | 2024-10-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| D250117C00050000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 1,294 | 0.00% |
| D250620C00050000 | 2024-04-22 3:13PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D260116C00050000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00050000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 403 | 2,126 | 3.13% |
| D240621P00050000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| D240719P00050000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| D241018P00050000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| D250117P00050000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| D260116P00050000 | 2024-04-12 11:41AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.