Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.885,72 +110,34 (+0,29%) Nasdaq
15.340,41 -261,09 (-1,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
59.946,10 +194,31 (+0,33%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00055000 | 2024-04-17 9:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 98.44% |
| D240517C00055000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 25 | 95 | 28.22% |
| D240621C00055000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 64 | 4,422 | 24.37% |
| D240719C00055000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 10 | 1,961 | 23.98% |
| D241018C00055000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | +0.35 | +29.17% | 4 | 2,522 | 25.17% |
| D250117C00055000 | 2024-04-19 11:50AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.20 | +0.53 | +32.72% | 10 | 5,553 | 24.09% |
| D250620C00055000 | 2024-04-08 10:38AM EDT | 2025-06-20 | 2.90 | 2.90 | 3.10 | 0.00 | - | 2 | 4 | 23.68% |
| D260116C00055000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 3.80 | 3.70 | 4.00 | +0.55 | +16.92% | 4 | 171 | 22.91% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00055000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 7.00 | 5.30 | 5.50 | 0.00 | - | 2 | 1 | 126.56% |
| D240517P00055000 | 2024-04-03 12:45PM EDT | 2024-05-17 | 6.30 | 5.30 | 6.00 | 0.00 | - | 1 | 0 | 42.58% |
| D240621P00055000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 8.60 | 5.90 | 6.10 | 0.00 | - | 50 | 273 | 30.27% |
| D240719P00055000 | 2024-04-09 11:56AM EDT | 2024-07-19 | 6.50 | 6.00 | 6.30 | 0.00 | - | 34 | 54 | 27.81% |
| D241018P00055000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 8.70 | 6.80 | 7.00 | 0.00 | - | 13 | 214 | 25.56% |
| D250117P00055000 | 2024-04-16 10:34AM EDT | 2025-01-17 | 9.40 | 7.30 | 7.50 | 0.00 | - | 1 | 462 | 24.07% |
| D260116P00055000 | 2024-03-08 4:43PM EDT | 2026-01-16 | 10.20 | 7.50 | 12.10 | 0.00 | - | 2 | 26 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.