Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 12.50% |
D241018C00065000 | 2024-04-23 10:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
D250117C00065000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 6.25% |
D250620C00065000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
D260116C00065000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
D240517P00065000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 113.87% |
D240621P00065000 | 2024-03-26 10:22AM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
D250117P00065000 | 2024-02-23 3:41PM EDT | 2025-01-17 | 18.08 | 14.60 | 19.50 | 0.00 | - | 1 | 3 | 55.68% |
D260116P00065000 | 2024-03-26 11:37AM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |