Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00075000 | 2023-10-31 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 48.83% |
D240719C00075000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 40.63% |
D250117C00075000 | 2024-04-03 10:10AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 7 | 799 | 30.98% |
D260116C00075000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | +0.14 | +30.43% | 2 | 276 | 22.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00075000 | 2023-11-03 3:50PM EDT | 2024-06-21 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 112.26% |
D250117P00075000 | 2023-06-29 2:57PM EDT | 2025-01-17 | 23.00 | 21.20 | 22.40 | 0.00 | - | 3 | 0 | 0.00% |