Italia markets open in 7 hours 36 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.747,40 +2.047,20 (+3,55%) CMC Crypto 200
1.312,23 +426,69 (+48,19%)
Danaos Corporation (DAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240419C00050000 | 2023-10-30 11:17AM EDT | 50.00 | 16.10 | 18.10 | 22.00 | 0.00 | - | 3 | 0 | 217.19% |
| DAC240419C00055000 | 2024-02-26 4:45PM EDT | 55.00 | 17.70 | 16.70 | 19.20 | 0.00 | - | 2 | 0 | 324.02% |
| DAC240419C00060000 | 2024-04-18 10:31AM EDT | 60.00 | 12.00 | 10.20 | 13.00 | -1.75 | -12.73% | 1 | 11 | 249.61% |
| DAC240419C00065000 | 2024-04-16 11:44AM EDT | 65.00 | 7.40 | 6.20 | 8.00 | 0.00 | - | 8 | 414 | 92.19% |
| DAC240419C00070000 | 2024-04-18 12:33PM EDT | 70.00 | 2.05 | 1.65 | 2.30 | -1.15 | -35.94% | 2 | 504 | 49.61% |
| DAC240419C00075000 | 2024-04-17 2:25PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 662 | 35.94% |
| DAC240419C00080000 | 2024-04-17 2:55PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 226 | 67.97% |
| DAC240419C00085000 | 2024-04-09 3:40PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 48 | 100.00% |
| DAC240419C00100000 | 2024-01-05 3:16PM EDT | 100.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 42 | 42 | 314.45% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240419P00040000 | 2023-11-07 1:41PM EDT | 40.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | - | 3 | 414.84% |
| DAC240419P00045000 | 2023-12-04 11:31AM EDT | 45.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 15 | 68 | 414.84% |
| DAC240419P00050000 | 2024-04-17 1:45PM EDT | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 140 | 219 | 319.14% |
| DAC240419P00055000 | 2024-03-18 2:42PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 156.25% |
| DAC240419P00060000 | 2024-03-26 10:50AM EDT | 60.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 1,152 | 166.41% |
| DAC240419P00065000 | 2024-04-09 3:46PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1,451 | 106.45% |
| DAC240419P00070000 | 2024-04-17 2:42PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 1,932 | 40.04% |
| DAC240419P00075000 | 2024-04-18 12:52PM EDT | 75.00 | 3.20 | 2.10 | 3.50 | +0.40 | +14.29% | 38 | 101 | 70.12% |
| DAC240419P00080000 | 2024-01-08 11:08AM EDT | 80.00 | 6.00 | 7.00 | 9.20 | 0.00 | - | 3 | 2 | 78.52% |
| DAC240419P00085000 | 2023-12-19 12:50PM EDT | 85.00 | 14.60 | 8.80 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.