Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.882,93 +107,55 (+0,28%) Nasdaq
15.325,34 -276,15 (-1,77%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,90 +0,17 (+0,21%) Bitcoin EUR
59.751,14 -188,62 (-0,31%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419C00000500 | 2024-04-11 3:56PM EDT | 0.50 | 1.50 | 1.25 | 2.05 | 0.00 | - | 2 | 2 | 4,350.00% |
| DADA240419C00001000 | 2024-04-19 11:26AM EDT | 1.00 | 0.85 | 0.80 | 1.25 | -0.65 | -43.33% | 7 | 7 | 1,637.50% |
| DADA240419C00001500 | 2024-04-18 9:46AM EDT | 1.50 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 67 | 50.00% |
| DADA240419C00002000 | 2024-04-17 2:55PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 115 | 175.00% |
| DADA240419C00002500 | 2024-04-16 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,750 | 437.50% |
| DADA240419C00005000 | 2024-04-10 1:41PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 936 | 1,050.00% |
| DADA240419C00007500 | 2024-03-06 10:45AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 44 | 189 | 2,587.50% |
| DADA240419C00010000 | 2024-03-25 1:03PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 1,562.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419P00001000 | 2024-01-31 11:57AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DADA240419P00001500 | 2024-03-25 10:43AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 393.75% |
| DADA240419P00002000 | 2024-04-19 10:09AM EDT | 2.00 | 0.08 | 0.05 | 0.25 | -0.07 | -46.67% | 6 | 1,599 | 175.00% |
| DADA240419P00002500 | 2024-04-17 12:46PM EDT | 2.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 70 | 100.00% |
| DADA240419P00005000 | 2024-03-28 11:52AM EDT | 5.00 | 2.92 | 3.00 | 3.20 | 0.00 | - | 1 | 143 | 1,337.50% |
| DADA240419P00007500 | 2024-02-22 1:39PM EDT | 7.50 | 5.15 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 0.00% |
| DADA240419P00010000 | 2024-01-08 4:52PM EDT | 10.00 | 8.40 | 7.90 | 8.30 | 0.00 | - | 7 | 0 | 2,312.50% |
© 2024 Yahoo. Tutti i diritti riservati.